WETH/OPN Pool
The live WETH/OPN price today is $2.16K, with a 24-hour trading volume of $227.47. This pair has changed 1.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $227.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $227.47
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
Wrapped Ether (WETH) Open Ecosystem Token (OPN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTUSDe/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/USDT on PancakeSwap V3Recent Transactions
- : -10921385364331556 WETH for 2.553216335753608e+23 OPN
- : -3338261564727222 WETH for 7.797548279497701e+22 OPN
- : -39090382581146220 WETH for 9.1075574e+23 OPN
- : -52321265849070650 WETH for 1.212361027900303e+24 OPN
- : 48382571112050600 WETH for -1.0984947000006454e+24 OPN
- : -561086021474695100 WETH for 1.261109905372145e+25 OPN
- : 9597526139635164 WETH for -2.0465988717140373e+23 OPN
- : 61544162089698750 WETH for -1.3177619000000164e+24 OPN
- : 48434323789691910 WETH for -1.043649014839509e+24 OPN
- : 30794693602324620 WETH for -6.665985000006663e+23 OPN
WETH / OPN
WETH/OPN Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (OPN) | WETH | OPN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:51 AM | Sell | $2.16K | 23.16M | 0.0109 | 255.32K | $23.57 | 0xfb3...34275 |
Mar 23 11:13 PM | Sell | $2.15K | 23.13M | 0.023339 | 77.98K | $7.17 | 0xdce...0a636 |
Mar 23 06:11 PM | Sell | $2.15K | 23.12M | 0.0391 | 910.76K | $84.08 | 0xe71...3c36d |
Mar 23 05:03 PM | Sell | $2.14K | 23.01M | 0.0523 | 1.21M | $111.80 | 0x648...d4be7 |
Mar 23 12:05 PM | Buy | $2.12K | 22.87M | 0.0484 | 1.10M | $102.55 | 0xcb3...7fe2f |
Mar 23 11:23 AM | Sell | $2.16K | 23.00M | 0.5611 | 12.61M | $1.21K | 0x4e1...cb5a9 |
Mar 23 05:36 AM | Buy | $2.06K | 21.53M | 0.029598 | 204.66K | $19.81 | 0xfa2...fbd5d |
Mar 23 05:35 AM | Buy | $2.06K | 21.55M | 0.0615 | 1.32M | $126.98 | 0x660...87106 |
Mar 23 05:35 AM | Buy | $2.06K | 21.70M | 0.0484 | 1.04M | $99.93 | 0x284...505ef |
Mar 23 05:35 AM | Buy | $2.06K | 21.83M | 0.0308 | 666.60K | $63.53 | 0xdda...c7d74 |
Mar 23 03:35 AM | Buy | $2.06K | 21.90M | 0.0194 | 421.50K | $39.93 | 0x40f...53f6a |
Mar 23 03:20 AM | Sell | $2.06K | 21.95M | 0.0935 | 2.06M | $192.53 | 0xe19...e8c71 |
Mar 23 03:08 AM | Sell | $2.07K | 21.72M | 0.0457 | 1.00M | $94.54 | 0xb9d...f47d3 |
Mar 22 01:53 PM | Sell | $2.08K | 21.60M | 0.0460 | 1.00M | $95.48 | 0x2a5...a6916 |
Mar 21 11:57 PM | Buy | $2.08K | 21.49M | 0.0433 | 924.32K | $90.29 | 0xb57...7ae89 |
Mar 20 08:26 PM | Buy | $2.13K | 21.59M | 0.021191 | 25.45K | $2.54 | 0xfcc...28715 |
Mar 20 08:52 AM | Sell | $2.16K | 21.60M | 0.0139 | 302.48K | $30.04 | 0xe33...23523 |
Mar 20 03:34 AM | Buy | $2.16K | 21.56M | 0.0230 | 490.84K | $49.50 | 0xa70...11db5 |
Mar 19 11:19 PM | Sell | $2.14K | 21.62M | 0.022999 | 65.47K | $6.42 | 0x044...d5420 |
Mar 19 04:16 PM | Buy | $2.12K | 21.61M | 0.0234 | 501.84K | $49.55 | 0x50f...b5102 |
