ENERGY (NRGY)
The live ENERGY price today is $0.027782, with a 24-hour trading volume of $0.2594. NRGY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.027782
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $306.86
- 24h Volume
- $0.2594
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/NRGY on Uniswap V2WETH/NRGY on Uniswap V2Recent Transactions
- : -2636169 NRGY for 13219470330117 WETH
- : 2636169 NRGY for -19940 USDC
- : 9568404 NRGY for -72353 USDC
- : -7039550 NRGY for 52908 USDC
- : 7039550 NRGY for -26093879025470 WETH
- : -10056 NRGY for 21436676922 WETH
ENERGY
ENERGY Price (NRGY)
| Date | Market | Type | Price (USD) | Price | NRGY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 04:54 AM | NRGY / WETH | Sell | $0.028140 | 0.053951 WETH | 2.64 | 0.041322 WETH | $0.0215 | 0x72b...6ec6e |
Mar 23 04:54 AM | NRGY / USDC | Buy | $0.027542 | 0.027542 USDC | 2.64 | 0.0199 USDC | $0.0199 | 0x72b...6ec6e |
Mar 23 04:53 AM | NRGY / USDC | Buy | $0.027541 | 0.027541 USDC | 9.57 | 0.0724 USDC | $0.0721 | 0x36f...bb61c |
Mar 22 10:31 PM | NRGY / USDC | Sell | $0.027538 | 0.027538 USDC | 7.04 | 0.0529 USDC | $0.0531 | 0xc64...ac238 |
Mar 22 10:31 PM | NRGY / WETH | Buy | $0.0132 | 0.056400 WETH | 7.04 | 0.042610 WETH | $0.0928 | 0xc64...ac238 |
Mar 19 10:18 PM | NRGY / WETH | Sell | $0.024593 | 0.052137 WETH | 0.0101 | 0.072144 WETH | $0.044619 | 0xc2d...79f80 |
