Magic Internet Coin (MIC)
The live Magic Internet Coin price today is $0.059099, with a 24-hour trading volume of $101.35. MIC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.059099
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.39K
- 24h Volume
- $101.35
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/MIC on Uniswap V2Recent Transactions
- : -3.980218309894491e+24 MIC for 17493010926512992 WETH
- : -6.995101726641205e+24 MIC for 31664978463335656 WETH
- : -1.017206534287558e+24 MIC for 4705519304531322 WETH
- : -2.9e+24 MIC for 13560306048743784 WETH
- : -1.7e+25 MIC for 84077125370023700 WETH
- : -1.584e+25 MIC for 86148382303950200 WETH
- : -3.079239778327405e+23 MIC for 1756733335621751 WETH
- : -1.0401248102596199e+24 MIC for 5958402965690146 WETH
- : 3.461116756024408e+24 MIC for -19800000000000000 WETH
- : -1.3133610893772594e+25 MIC for 76955257539663860 WETH
Magic Internet Coin
Magic Internet Coin Price (MIC)
| Date | Market | Type | Price (USD) | Price | MIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:05 AM | MIC / WETH | Sell | $0.059099 | 0.084362 WETH | 3.98M | 0.0175 WETH | $36.22 | 0x768...da893 |
Mar 22 12:45 AM | MIC / WETH | Sell | $0.059312 | 0.084456 WETH | 7.00M | 0.0317 WETH | $65.13 | 0xed8...cdbf9 |
Mar 21 10:24 AM | MIC / WETH | Sell | $0.059967 | 0.084627 WETH | 1.02M | 0.024706 WETH | $10.14 | 0x882...b7f9c |
Mar 20 07:38 AM | MIC / WETH | Sell | $0.059985 | 0.084653 WETH | 2.90M | 0.0136 WETH | $28.95 | 0x5f6...02698 |
Mar 19 10:14 PM | MIC / WETH | Sell | $0.041017 | 0.084728 WETH | 17.00M | 0.0841 WETH | $172.81 | 0x330...2de33 |
Mar 19 01:22 AM | MIC / WETH | Sell | $0.041141 | 0.085205 WETH | 15.84M | 0.0861 WETH | $180.65 | 0xe8e...624a5 |
Mar 18 08:10 PM | MIC / WETH | Sell | $0.041240 | 0.085717 WETH | 307.92K | 0.021757 WETH | $3.82 | 0x54b...200c9 |
Mar 18 06:57 AM | MIC / WETH | Sell | $0.041333 | 0.085728 WETH | 1.04M | 0.025959 WETH | $13.86 | 0x84d...2d8d3 |
Mar 17 02:36 PM | MIC / WETH | Buy | $0.041352 | 0.085764 WETH | 3.46M | 0.0198 WETH | $46.77 | 0xe0f...71c47 |
Mar 16 02:56 PM | MIC / WETH | Sell | $0.041281 | 0.085644 WETH | 13.13M | 0.0770 WETH | $168.20 | 0x43f...ab93d |
Mar 16 01:51 PM | MIC / WETH | Sell | $0.041404 | 0.086120 WETH | 3.70M | 0.0228 WETH | $51.86 | 0xbc2...57b82 |
Mar 16 08:12 AM | MIC / WETH | Sell | $0.041415 | 0.086264 WETH | 4.20M | 0.0266 WETH | $59.35 | 0xb1e...2f156 |
Mar 16 08:12 AM | MIC / WETH | Buy | $0.041453 | 0.086435 WETH | 13.13M | 0.0813 WETH | $190.77 | 0x87c...9b9ec |
Mar 16 08:12 AM | MIC / WETH | Buy | $0.041337 | 0.085922 WETH | 4.20M | 0.0246 WETH | $56.10 | 0x817...1fdc7 |
Mar 16 12:37 AM | MIC / WETH | Sell | $0.041254 | 0.085771 WETH | 2.22M | 0.0128 WETH | $27.77 | 0xd91...def38 |
Mar 16 12:19 AM | MIC / WETH | Buy | $0.041274 | 0.085849 WETH | 2.22M | 0.0129 WETH | $28.21 | 0xcee...b9675 |
Mar 16 12:17 AM | MIC / WETH | Sell | $0.041258 | 0.085770 WETH | 5.71M | 0.0335 WETH | $71.83 | 0x1dd...8fbb2 |
Mar 16 12:17 AM | MIC / WETH | Buy | $0.041303 | 0.085977 WETH | 33.49M | 0.1817 WETH | $436.01 | 0xca1...a347c |
Mar 16 12:17 AM | MIC / WETH | Buy | $0.041068 | 0.084902 WETH | 5.71M | 0.0276 WETH | $61.02 | 0xaa8...934f4 |
