WETH/MIC Pool
The live WETH/MIC price today is $2.09K, with a 24-hour trading volume of $102.01. This pair has changed -0.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $102.01
- 24h Buy Volume
- $102.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped Ether (WETH) Magic Internet Coin (MIC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 17493010926512992 WETH for -3.980218309894491e+24 MIC
- : 31664978463335656 WETH for -6.995101726641205e+24 MIC
- : 4705519304531322 WETH for -1.017206534287558e+24 MIC
- : 13560306048743784 WETH for -2.9e+24 MIC
- : 84077125370023700 WETH for -1.7e+25 MIC
- : 86148382303950200 WETH for -1.584e+25 MIC
- : 1756733335621751 WETH for -3.079239778327405e+23 MIC
- : 5958402965690146 WETH for -1.0401248102596199e+24 MIC
- : -19800000000000000 WETH for 3.461116756024408e+24 MIC
- : 76955257539663860 WETH for -1.3133610893772594e+25 MIC
WETH / MIC
WETH/MIC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (MIC) | WETH | MIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:05 AM | Buy | $2.09K | 229.27M | 0.0175 | 3.98M | $36.49 | 0x768...da893 |
Mar 22 12:45 AM | Buy | $2.09K | 224.46M | 0.0317 | 7.00M | $66.18 | 0xed8...cdbf9 |
Mar 21 10:24 AM | Buy | $2.15K | 216.13M | 0.024706 | 1.02M | $10.14 | 0x882...b7f9c |
Mar 20 07:38 AM | Buy | $2.15K | 214.93M | 0.0136 | 2.90M | $29.10 | 0x5f6...02698 |
Mar 19 10:14 PM | Buy | $2.15K | 211.53M | 0.0841 | 17.00M | $180.78 | 0x330...2de33 |
Mar 19 01:22 AM | Buy | $2.19K | 192.14M | 0.0861 | 15.84M | $188.78 | 0xe8e...624a5 |
Mar 18 08:10 PM | Buy | $2.17K | 174.92M | 0.021757 | 307.92K | $3.81 | 0x54b...200c9 |
Mar 18 06:57 AM | Buy | $2.33K | 174.59M | 0.025959 | 1.04M | $13.86 | 0x84d...2d8d3 |
Mar 17 02:36 PM | Sell | $2.34K | 173.49M | 0.0198 | 3.46M | $46.42 | 0xe0f...71c47 |
Mar 16 02:56 PM | Buy | $2.27K | 177.18M | 0.0770 | 13.13M | $174.63 | 0x43f...ab93d |
Mar 16 01:51 PM | Buy | $2.29K | 163.42M | 0.0228 | 3.70M | $52.32 | 0xbc2...57b82 |
Mar 16 08:12 AM | Buy | $2.26K | 159.65M | 0.0266 | 4.20M | $59.97 | 0xb1e...2f156 |
Mar 16 08:12 AM | Sell | $2.26K | 155.42M | 0.0813 | 13.13M | $183.55 | 0x87c...9b9ec |
Mar 16 08:12 AM | Sell | $2.26K | 168.89M | 0.0246 | 4.20M | $55.55 | 0x817...1fdc7 |
Mar 16 12:37 AM | Buy | $2.17K | 173.31M | 0.0128 | 2.22M | $27.87 | 0xd91...def38 |
Mar 16 12:19 AM | Sell | $2.18K | 170.98M | 0.0129 | 2.22M | $28.10 | 0xcee...b9675 |
Mar 16 12:17 AM | Buy | $2.18K | 173.32M | 0.0335 | 5.71M | $72.89 | 0x1dd...8fbb2 |
Mar 16 12:17 AM | Sell | $2.18K | 167.33M | 0.1817 | 33.49M | $395.98 | 0xca1...a347c |
Mar 16 12:17 AM | Sell | $2.18K | 204.04M | 0.0276 | 5.71M | $60.23 | 0xaa8...934f4 |
