Floki X CEO

Floki X CEO Price (XCEO)

Date	Market	Type	Price (USD)	Price	XCEO	2nd ASSET	Total	TXN
Mar 21 09:59 PM	XCEO / WETH	Sell	$0.0₃1367	0.0₇6347 WETH	198.00K	0.0125 WETH	$27.06	0x56c...44dd3
Mar 21 09:59 PM	XCEO / WETH	Sell	$0.0₃1371	0.0₇6367 WETH	43.04K	0.0₂2734 WETH	$5.90	0x56c...44dd3
Mar 21 08:32 PM	XCEO / WETH	Buy	$0.0₃1373	0.0₇6371 WETH	51.46K	0.0₂3288 WETH	$7.06	0x2b5...4c5dc
Mar 21 03:17 PM	XCEO / WETH	Buy	$0.0₃1371	0.0₇6366 WETH	623.91K	0.0396 WETH	$85.49	0xc8e...bb72e
Mar 21 03:01 PM	XCEO / WETH	Buy	$0.0₃1357	0.0₇6302 WETH	1.15M	0.0718 WETH	$155.52	0x810...1f033
Mar 21 02:59 PM	XCEO / WETH	Buy	$0.0₃1332	0.0₇6188 WETH	825.26K	0.0509 WETH	$109.92	0xe72...43e30
Mar 21 02:49 PM	XCEO / WETH	Buy	$0.0₃1319	0.0₇6108 WETH	390.20K	0.0238 WETH	$51.45	0x95a...24409
Mar 21 02:46 PM	XCEO / WETH	Buy	$0.0₃1312	0.0₇6070 WETH	760.27K	0.0460 WETH	$99.74	0x03c...678bd
Mar 21 02:46 PM	XCEO / WETH	Buy	$0.0₃1297	0.0₇5998 WETH	307.02K	0.0184 WETH	$39.80	0x22a...7a4dc
Mar 21 01:30 PM	XCEO / WETH	Sell	$0.0₃1288	0.0₇5969 WETH	189.94K	0.0113 WETH	$24.45	0x902...b7185
Mar 21 01:30 PM	XCEO / WETH	Sell	$0.0₃1291	0.0₇5987 WETH	1.92K	0.0₃1146 WETH	$0.2477	0x902...b7185
Mar 21 01:16 PM	XCEO / WETH	Sell	$0.0₃1292	0.0₇5987 WETH	1.49M	0.0897 WETH	$191.80	0x3e3...db87f
Mar 21 01:16 PM	XCEO / WETH	Sell	$0.0₃1323	0.0₇6128 WETH	15.00K	0.0₃9166 WETH	$1.98	0x3e3...db87f
Mar 21 11:30 AM	XCEO / WETH	Sell	$0.0₃1321	0.0₇6130 WETH	1.63M	0.1007 WETH	$214.92	0xae2...5b233
Mar 21 11:30 AM	XCEO / WETH	Sell	$0.0₃1356	0.0₇6290 WETH	16.44K	0.0₂1031 WETH	$2.23	0xae2...5b233
Mar 21 04:25 AM	XCEO / WETH	Sell	$0.0₃1356	0.0₇6292 WETH	776.26K	0.0490 WETH	$105.25	0xc3e...d3c15
Mar 21 04:25 AM	XCEO / WETH	Sell	$0.0₃1373	0.0₇6371 WETH	52.74K	0.0₂3352 WETH	$7.24	0xc3e...d3c15
Mar 21 04:25 AM	XCEO / WETH	Buy	$0.0₃1374	0.0₇6376 WETH	3.70M	0.2296 WETH	$508.12	0x64e...c4d88
Mar 21 04:25 AM	XCEO / WETH	Buy	$0.0₃1296	0.0₇6012 WETH	792.02K	0.0475 WETH	$102.61	0x85e...c66b1
Mar 20 10:10 PM	XCEO / WETH	Sell	$0.0₃1284	0.0₇5938 WETH	744.09K	0.0443 WETH	$95.52	0x14f...d6bb3
Mar 20 10:10 PM	XCEO / WETH	Sell	$0.0₃1299	0.0₇6007 WETH	7.52K	0.0₃4502 WETH	$0.9761	0x14f...d6bb3
Mar 20 09:52 PM	XCEO / WETH	Sell	$0.0₃1290	0.0₇6008 WETH	5.84M	0.3668 WETH	$753.78	0x115...85bc2
Mar 20 09:52 PM	XCEO / WETH	Sell	$0.0₃1417	0.0₇6596 WETH	104.89K	0.0₂6904 WETH	$14.85	0x115...85bc2
Mar 20 07:53 PM	XCEO / WETH	Buy	$0.0₃1406	0.0₇6608 WETH	759.20K	0.0500 WETH	$106.69	0x054...a17b2
Mar 20 07:48 PM	XCEO / WETH	Buy	$0.0₃1389	0.0₇6526 WETH	1.55M	0.1000 WETH	$214.83	0x13b...5e78c
Mar 20 07:00 PM	XCEO / WETH	Buy	$0.0₃1352	0.0₇6364 WETH	2.28M	0.1428 WETH	$308.04	0x038...f0ceb
Mar 20 04:42 PM	XCEO / WETH	Sell	$0.0₃1310	0.0₇6137 WETH	2.60M	0.1621 WETH	$339.83	0x7b6...4515b
Mar 20 04:42 PM	XCEO / WETH	Sell	$0.0₃1365	0.0₇6396 WETH	26.22K	0.0₂1673 WETH	$3.58	0x7b6...4515b
Mar 20 04:36 PM	XCEO / WETH	Sell	$0.0₃1367	0.0₇6399 WETH	266.10K	0.0170 WETH	$36.35	0x9cd...c18d1
Mar 20 04:36 PM	XCEO / WETH	Sell	$0.0₃1372	0.0₇6426 WETH	2.69K	0.0₃1723 WETH	$0.3688	0x9cd...c18d1
Mar 20 02:25 PM	XCEO / WETH	Sell	$0.0₃1368	0.0₇6427 WETH	266.10K	0.0171 WETH	$36.40	0xc3a...4331d
Mar 20 02:25 PM	XCEO / WETH	Sell	$0.0₃1374	0.0₇6454 WETH	8.12K	0.0₃5224 WETH	$1.12	0xc3a...4331d
Mar 20 11:05 AM	XCEO / WETH	Buy	$0.0₃1388	0.0₇6455 WETH	543.01K	0.0350 WETH	$75.33	0x2e2...1f851
Mar 20 10:09 AM	XCEO / WETH	Sell	$0.0₃1367	0.0₇6399 WETH	2.44M	0.1589 WETH	$333.81	0xa3e...e08d3
Mar 20 10:09 AM	XCEO / WETH	Sell	$0.0₃1423	0.0₇6658 WETH	24.67K	0.0₂1638 WETH	$3.51	0xa3e...e08d3
Mar 20 09:53 AM	XCEO / WETH	Sell	$0.0₃1427	0.0₇6661 WETH	1.70M	0.1144 WETH	$242.21	0x8d9...31a19
Mar 20 09:53 AM	XCEO / WETH	Sell	$0.0₃1467	0.0₇6851 WETH	35.04K	0.0₂2395 WETH	$5.14	0x8d9...31a19
Mar 20 09:19 AM	XCEO / WETH	Buy	$0.0₃1476	0.0₇6855 WETH	3.37K	0.0₃2314 WETH	$0.4965	0x8e2...083d1
Mar 20 09:00 AM	XCEO / WETH	Buy	$0.0₃1484	0.0₇6854 WETH	1.79M	0.1209 WETH	$264.91	0x591...8d75e
Mar 20 06:07 AM	XCEO / WETH	Sell	$0.0₃1424	0.0₇6654 WETH	1.54M	0.1038 WETH	$219.91	0x2cd...12d88
Mar 20 06:07 AM	XCEO / WETH	Sell	$0.0₃1461	0.0₇6826 WETH	57.84K	0.0₂3938 WETH	$8.45	0x2cd...12d88
Mar 20 06:07 AM	XCEO / WETH	Buy	$0.0₃1463	0.0₇6833 WETH	2.65M	0.1775 WETH	$387.22	0x9e7...ee7b1
Mar 20 06:07 AM	XCEO / WETH	Buy	$0.0₃1400	0.0₇6540 WETH	1.58M	0.1020 WETH	$220.51	0x8bc...5b116
Mar 19 11:09 PM	XCEO / WETH	Sell	$0.0₃1369	0.0₇6375 WETH	155.70K	0.0₂9908 WETH	$21.30	0xb72...627e8
Mar 19 11:09 PM	XCEO / WETH	Sell	$0.0₃1372	0.0₇6391 WETH	1.57K	0.0₃1003 WETH	$0.2157	0xb72...627e8
Mar 19 06:48 PM	XCEO / WETH	Sell	$0.0₃1353	0.0₇6391 WETH	2.99M	0.1951 WETH	$404.24	0x788...87d78
Mar 19 06:48 PM	XCEO / WETH	Sell	$0.0₃1421	0.0₇6710 WETH	30.18K	0.0₂2020 WETH	$4.29	0x788...87d78
Mar 19 04:58 PM	XCEO / WETH	Sell	$0.0₃1420	0.0₇6714 WETH	246.40K	0.0165 WETH	$34.98	0xc16...8ce6d
Mar 19 04:58 PM	XCEO / WETH	Sell	$0.0₃1426	0.0₇6741 WETH	2.49K	0.0₃1673 WETH	$0.3547	0xc16...8ce6d
Mar 19 04:56 PM	XCEO / WETH	Sell	$0.0₃1425	0.0₇6741 WETH	252.63K	0.0170 WETH	$35.99	0x892...f3e22
Mar 19 04:56 PM	XCEO / WETH	Sell	$0.0₃1431	0.0₇6770 WETH	2.55K	0.0₃1723 WETH	$0.3651	0x892...f3e22
Mar 19 04:38 PM	XCEO / WETH	Sell	$0.0₃1429	0.0₇6770 WETH	8.39K	0.0₃5664 WETH	$1.20	0xefe...3b089
Mar 19 04:38 PM	XCEO / WETH	Sell	$0.0₃1429	0.0₇6771 WETH	84.75	0.0₅5721 WETH	$0.0121	0xefe...3b089
Mar 19 04:09 PM	XCEO / WETH	Sell	$0.0₃1434	0.0₇6771 WETH	98.75K	0.0₂6672 WETH	$14.16	0x303...0e4ac
Mar 19 04:09 PM	XCEO / WETH	Sell	$0.0₃1436	0.0₇6782 WETH	997.50	0.0₄6745 WETH	$0.1432	0x303...0e4ac
Mar 19 02:26 PM	XCEO / WETH	Sell	$0.0₃1440	0.0₇6782 WETH	491.89K	0.0334 WETH	$70.81	0x050...349cb
Mar 19 02:26 PM	XCEO / WETH	Sell	$0.0₃1452	0.0₇6838 WETH	4.97K	0.0₃3388 WETH	$0.7211	0x050...349cb
Mar 19 02:24 PM	XCEO / WETH	Sell	$0.0₃1450	0.0₇6838 WETH	1.34M	0.0922 WETH	$193.85	0xad8...f2217
Mar 19 02:24 PM	XCEO / WETH	Sell	$0.0₃1483	0.0₇6993 WETH	13.51K	0.0₃9417 WETH	$2.00	0xad8...f2217
Mar 19 01:58 PM	XCEO / WETH	Sell	$0.0₃1495	0.0₇6995 WETH	149.47K	0.0104 WETH	$22.34	0x0b4...c1d81
Mar 19 01:58 PM	XCEO / WETH	Sell	$0.0₃1499	0.0₇7013 WETH	1.51K	0.0₃1056 WETH	$0.2263	0x0b4...c1d81
Mar 19 01:38 PM	XCEO / WETH	Sell	$0.0₃1487	0.0₇7013 WETH	2.38M	0.1695 WETH	$353.22	0x67f...94453
Mar 19 01:38 PM	XCEO / WETH	Sell	$0.0₃1548	0.0₇7303 WETH	24.00K	0.0₂1748 WETH	$3.72	0x67f...94453
Mar 19 01:37 PM	XCEO / WETH	Sell	$0.0₃1550	0.0₇7306 WETH	2.48M	0.1842 WETH	$383.39	0xe28...2e94d
Mar 19 01:37 PM	XCEO / WETH	Sell	$0.0₃1618	0.0₇7628 WETH	25.00K	0.0₂1902 WETH	$4.04	0xe28...2e94d
Mar 19 12:57 PM	XCEO / WETH	Sell	$0.0₃1628	0.0₇7631 WETH	2.91M	0.2270 WETH	$473.09	0xd0e...fdd19
Mar 19 12:57 PM	XCEO / WETH	Sell	$0.0₃1714	0.0₇8037 WETH	97.01K	0.0₂7780 WETH	$16.63	0xd0e...fdd19
Mar 19 12:53 PM	XCEO / WETH	Buy	$0.0₃1719	0.0₇8051 WETH	158.86K	0.0128 WETH	$27.30	0xcd6...f9371
Mar 19 12:50 PM	XCEO / WETH	Buy	$0.0₃1726	0.0₇8028 WETH	604.15K	0.0484 WETH	$104.24	0x294...4fffb
Mar 19 12:39 PM	XCEO / WETH	Buy	$0.0₃1713	0.0₇7941 WETH	62.27K	0.0₂4957 WETH	$10.67	0xb52...13254
Mar 19 10:25 AM	XCEO / WETH	Buy	$0.0₃1734	0.0₇7932 WETH	5.54M	0.4200 WETH	$960.82	0x0ce...d06b6
Mar 19 07:05 AM	XCEO / WETH	Buy	$0.0₃1568	0.0₇7196 WETH	395.82K	0.0285 WETH	$62.03	0xded...05d6c
Mar 19 03:05 AM	XCEO / WETH	Sell	$0.0₃1573	0.0₇7147 WETH	161.89K	0.0116 WETH	$25.46	0xd0b...9335c
Mar 19 03:05 AM	XCEO / WETH	Sell	$0.0₃1578	0.0₇7167 WETH	1.64K	0.0₃1169 WETH	$0.2579	0xd0b...9335c
Mar 18 07:59 PM	XCEO / WETH	Sell	$0.0₃1567	0.0₇7167 WETH	92.28K	0.0₂6599 WETH	$14.45	0x943...55088
Mar 18 07:59 PM	XCEO / WETH	Sell	$0.0₃1569	0.0₇7178 WETH	932.15	0.0₄6671 WETH	$0.1462	0x943...55088
Mar 18 07:35 PM	XCEO / WETH	Sell	$0.0₃1575	0.0₇7179 WETH	92.28K	0.0₂6610 WETH	$14.53	0xfb7...a1417
Mar 18 07:35 PM	XCEO / WETH	Sell	$0.0₃1578	0.0₇7190 WETH	46.81K	0.0₂3357 WETH	$7.38	0xfb7...a1417
Mar 18 07:05 PM	XCEO / WETH	Buy	$0.0₃1576	0.0₇7196 WETH	188.31K	0.0136 WETH	$29.66	0xd17...11f3f
Mar 18 06:23 PM	XCEO / WETH	Buy	$0.0₃1575	0.0₇7172 WETH	69.20K	0.0₂4975 WETH	$10.90	0xde1...c705f
Mar 18 06:22 PM	XCEO / WETH	Buy	$0.0₃1574	0.0₇7164 WETH	4.33M	0.3000 WETH	$681.58	0xef3...42c1e
Mar 18 05:56 PM	XCEO / WETH	Sell	$0.0₃1468	0.0₇6661 WETH	35.32K	0.0₂2346 WETH	$5.18	0xbc6...b90ee
Mar 18 05:56 PM	XCEO / WETH	Sell	$0.0₃1469	0.0₇6665 WETH	15.87K	0.0₂1055 WETH	$2.33	0xbc6...b90ee
Mar 18 05:29 PM	XCEO / WETH	Buy	$0.0₃1464	0.0₇6667 WETH	1.55M	0.1024 WETH	$227.07	0x202...33286
Mar 18 01:11 AM	XCEO / WETH	Sell	$0.0₃1513	0.0₇6499 WETH	612.28K	0.0399 WETH	$92.63	0x658...9ec90
Mar 18 01:11 AM	XCEO / WETH	Sell	$0.0₃1529	0.0₇6564 WETH	104.13K	0.0₂6821 WETH	$15.91	0x658...9ec90
Mar 17 10:37 PM	XCEO / WETH	Buy	$0.0₃1529	0.0₇6576 WETH	5.38M	0.3400 WETH	$822.86	0x98a...c9c86
Mar 17 07:44 PM	XCEO / WETH	Buy	$0.0₃1405	0.0₇6032 WETH	831.97K	0.0500 WETH	$116.86	0x015...368f6
Mar 17 12:05 PM	XCEO / WETH	Buy	$0.0₃1385	0.0₇5953 WETH	6.91K	0.0₃4127 WETH	$0.9572	0xb0e...1d27c
Mar 17 12:04 PM	XCEO / WETH	Buy	$0.0₃1384	0.0₇5953 WETH	4.69K	0.0₃2801 WETH	$0.6490	0xdb9...4bb84
Mar 16 10:14 PM	XCEO / WETH	Buy	$0.0₃1415	0.0₇5952 WETH	3.57M	0.2072 WETH	$504.77	0xdb5...de910
Mar 16 09:32 PM	XCEO / WETH	Sell	$0.0₃1322	0.0₇5634 WETH	3.70M	0.2135 WETH	$488.49	0xdbd...94273
Mar 16 09:32 PM	XCEO / WETH	Sell	$0.0₃1400	0.0₇5963 WETH	92.25K	0.0₂5489 WETH	$12.91	0xdbd...94273
Mar 16 07:40 PM	XCEO / WETH	Buy	$0.0₃1394	0.0₇5972 WETH	569.21K	0.0339 WETH	$79.34	0xb92...f282d
Mar 16 07:24 PM	XCEO / WETH	Buy	$0.0₃1381	0.0₇5919 WETH	4.38M	0.2515 WETH	$604.55	0x7bf...7c03a
Mar 16 11:22 AM	XCEO / WETH	Buy	$0.0₃1260	0.0₇5535 WETH	183.48K	0.0102 WETH	$23.11	0xcde...411b8
Mar 16 03:47 AM	XCEO / WETH	Buy	$0.0₃1236	0.0₇5520 WETH	359.14K	0.0198 WETH	$44.37	0xb1f...f57ad

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/XCEO		5mo	$2.15K	15	$1.02K	-	-	-0.07%	$4.96B

What is the price of Floki X CEO (XCEO)?

The current price for Floki X CEO (XCEO) on the Ethereum chain is $0.0₃1369. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Floki X CEO (XCEO)?

The Fully Diluted Valuation (FDV) of Floki X CEO (XCEO) is $136.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Floki X CEO (XCEO)?

You can buy Floki X CEO on decentralized exchanges (DEXes) on the Ethereum chain. Check the Floki X CEO Liquidity pools to see all available XCEO trading pairs and choose the pool with the best liquidity.

What is Floki X CEO (XCEO) liquidity?

The total liquidity for Floki X CEO (XCEO) across all pools on Ethereum is $17.01K. Liquidity is spread across pools, providing traders with multiple options for swapping XCEO.

What is XCEO, Floki X CEO?

Floki X CEO (XCEO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XCEO is $0.0₃1369. Visit the Description tab for more details about this project.

How to trade XCEO?

You can buy or sell XCEO on the Ethereum chain through any of available XCEO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Floki X CEO

Floki X CEO (XCEO) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.031369 with a fully diluted valuation of $136.88K.

WETH/XCEO on Uniswap V2

Floki X CEO (XCEO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Floki X CEO

About Floki X CEO