WETH/XCEO Pool
The live WETH/XCEO price today is $2.15K, with a 24-hour trading volume of $1.02K. This pair has changed -0.07% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.02K
- 24h Buy Volume
- $470.45
- 24h Sell Volume
- $548.09
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped Ether (WETH) Floki X CEO (XCEO)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 12547401762926928 WETH for -1.98e+23 XCEO
- : 2733067855169980 WETH for -4.304490926909382e+22 XCEO
- : -3287007884542190 WETH for 5.146273487615597e+22 XCEO
- : -39634140000000000 WETH for 6.239120289472608e+23 XCEO
- : -71798116892508480 WETH for 1.1463651962130697e+24 XCEO
- : -50882324388557144 WETH for 8.252564999472069e+23 XCEO
- : -23828346010703590 WETH for 3.9020124851836045e+23 XCEO
- : -46009048246774130 WETH for 7.60268609785521e+23 XCEO
- : -18425462105813344 WETH for 3.070246086218077e+23 XCEO
- : 11320480547703256 WETH for -1.8994437e+23 XCEO
WETH / XCEO
WETH/XCEO Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (XCEO) | WETH | XCEO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:59 PM | Buy | $2.15K | 15.76M | 0.0125 | 198.00K | $27.02 | 0x56c...44dd3 |
Mar 21 09:59 PM | Buy | $2.15K | 15.71M | 0.022734 | 43.04K | $5.89 | 0x56c...44dd3 |
Mar 21 08:32 PM | Sell | $2.15K | 15.70M | 0.023288 | 51.46K | $7.08 | 0x2b5...4c5dc |
Mar 21 03:17 PM | Sell | $2.15K | 15.71M | 0.0396 | 623.91K | $85.32 | 0xc8e...bb72e |
Mar 21 03:01 PM | Sell | $2.15K | 15.87M | 0.0718 | 1.15M | $154.56 | 0x810...1f033 |
Mar 21 02:59 PM | Sell | $2.15K | 16.16M | 0.0509 | 825.26K | $109.53 | 0xe72...43e30 |
Mar 21 02:49 PM | Sell | $2.16K | 16.37M | 0.0238 | 390.20K | $51.44 | 0x95a...24409 |
Mar 21 02:46 PM | Sell | $2.16K | 16.48M | 0.0460 | 760.27K | $99.45 | 0x03c...678bd |
Mar 21 02:46 PM | Sell | $2.16K | 16.67M | 0.0184 | 307.02K | $39.83 | 0x22a...7a4dc |
Mar 21 01:30 PM | Buy | $2.16K | 16.75M | 0.0113 | 189.94K | $24.41 | 0x902...b7185 |
Mar 21 01:30 PM | Buy | $2.16K | 16.70M | 0.031146 | 1.92K | $0.2469 | 0x902...b7185 |
Mar 21 01:16 PM | Buy | $2.16K | 16.70M | 0.0897 | 1.49M | $193.47 | 0x3e3...db87f |
Mar 21 01:16 PM | Buy | $2.16K | 16.32M | 0.039166 | 15.00K | $1.98 | 0x3e3...db87f |
Mar 21 11:30 AM | Buy | $2.15K | 16.32M | 0.1007 | 1.63M | $217.07 | 0xae2...5b233 |
Mar 21 11:30 AM | Buy | $2.15K | 15.90M | 0.021031 | 16.44K | $2.22 | 0xae2...5b233 |
Mar 21 04:25 AM | Buy | $2.16K | 15.89M | 0.0490 | 776.26K | $105.59 | 0xc3e...d3c15 |
Mar 21 04:25 AM | Buy | $2.16K | 15.70M | 0.023352 | 52.74K | $7.22 | 0xc3e...d3c15 |
Mar 21 04:25 AM | Sell | $2.16K | 15.68M | 0.2296 | 3.70M | $494.86 | 0x64e...c4d88 |
Mar 21 04:25 AM | Sell | $2.16K | 16.63M | 0.0475 | 792.02K | $102.28 | 0x85e...c66b1 |
Mar 20 10:10 PM | Buy | $2.16K | 16.84M | 0.0443 | 744.09K | $95.79 | 0x14f...d6bb3 |
