Savix (SVX)
The live Savix price today is $0.0390, with a 24-hour trading volume of $0.0475. SVX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0390
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $370.31
- 24h Volume
- $0.0475
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/SVX on Uniswap V2Recent Transactions
- : -567954245 SVX for 10727723437096 WETH
- : -643104118 SVX for 12148728254516 WETH
- : -882801482 SVX for 16679471413073 WETH
- : -747308217 SVX for 14121909644761 WETH
- : -512639468 SVX for 9688649449943 WETH
- : -490848799 SVX for 9277795001502 WETH
- : -452854811 SVX for 8560500006166 WETH
- : -1273916063 SVX for 24085734982944 WETH
- : -961024399 SVX for 18174212131173 WETH
- : -1607480927 SVX for 30407759418250 WETH
Savix
Savix Price (SVX)
| Date | Market | Type | Price (USD) | Price | SVX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:47 PM | SVX / WETH | Sell | $0.0390 | 0.041895 WETH | 0.5680 | 0.041073 WETH | $0.0221 | 0xdbf...93508 |
Mar 22 05:00 PM | SVX / WETH | Sell | $0.0395 | 0.041895 WETH | 0.6431 | 0.041215 WETH | $0.0254 | 0x0d1...8d99b |
Mar 22 09:20 AM | SVX / WETH | Sell | $0.0395 | 0.041895 WETH | 0.8828 | 0.041668 WETH | $0.0348 | 0x6be...f0e6d |
Mar 21 10:48 PM | SVX / WETH | Sell | $0.0408 | 0.041896 WETH | 0.7473 | 0.041413 WETH | $0.0305 | 0x3ff...23de3 |
Mar 21 01:53 PM | SVX / WETH | Sell | $0.0409 | 0.041896 WETH | 0.5126 | 0.059689 WETH | $0.0209 | 0xcc5...99eb0 |
Mar 21 07:46 AM | SVX / WETH | Sell | $0.0409 | 0.041896 WETH | 0.4908 | 0.059278 WETH | $0.0201 | 0x1a0...e0289 |
Mar 21 01:54 AM | SVX / WETH | Sell | $0.0407 | 0.041896 WETH | 0.4529 | 0.058561 WETH | $0.0185 | 0x6c0...4a513 |
Mar 20 08:30 PM | SVX / WETH | Sell | $0.0404 | 0.041897 WETH | 1.27 | 0.042409 WETH | $0.0515 | 0x121...bc4ee |
Mar 20 05:18 AM | SVX / WETH | Sell | $0.0408 | 0.041897 WETH | 0.9610 | 0.041818 WETH | $0.0392 | 0x1d2...ac43f |
Mar 19 05:50 PM | SVX / WETH | Sell | $0.0402 | 0.041898 WETH | 1.61 | 0.043041 WETH | $0.0647 | 0xfc1...978b7 |
Mar 18 10:39 PM | SVX / WETH | Sell | $0.0416 | 0.041898 WETH | 1.53 | 0.042892 WETH | $0.0635 | 0x1f3...0a7d3 |
Mar 18 04:25 AM | SVX / WETH | Sell | $0.0444 | 0.041899 WETH | 0.9163 | 0.041735 WETH | $0.0407 | 0xae9...cc44e |
Mar 17 05:29 PM | SVX / WETH | Sell | $0.0442 | 0.041899 WETH | 1.32 | 0.042497 WETH | $0.0583 | 0x251...590c8 |
Mar 17 01:45 AM | SVX / WETH | Sell | $0.0448 | 0.041900 WETH | 1.54 | 0.042909 WETH | $0.0688 | 0x50d...91528 |
