WETH/SVX Pool
The live WETH/SVX price today is $2.06K, with a 24-hour trading volume of $0.0822. This pair has changed -1.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.0822
- 24h Buy Volume
- $0.0822
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.18%
Tokens in this pool
Wrapped Ether (WETH) Savix (SVX)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTUSDC/USDTsUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 10727723437096 WETH for -567954245 SVX
- : 12148728254516 WETH for -643104118 SVX
- : 16679471413073 WETH for -882801482 SVX
- : 14121909644761 WETH for -747308217 SVX
- : 9688649449943 WETH for -512639468 SVX
- : 9277795001502 WETH for -490848799 SVX
- : 8560500006166 WETH for -452854811 SVX
- : 24085734982944 WETH for -1273916063 SVX
- : 18174212131173 WETH for -961024399 SVX
- : 30407759418250 WETH for -1607480927 SVX
WETH / SVX
WETH/SVX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SVX) | WETH | SVX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:47 PM | Buy | $2.06K | 52.79K | 0.041073 | 0.5680 | $0.0221 | 0xdbf...93508 |
Mar 22 05:00 PM | Buy | $2.08K | 52.78K | 0.041215 | 0.6431 | $0.0253 | 0x0d1...8d99b |
Mar 22 09:20 AM | Buy | $2.08K | 52.77K | 0.041668 | 0.8828 | $0.0347 | 0x6be...f0e6d |
Mar 21 10:48 PM | Buy | $2.15K | 52.76K | 0.041413 | 0.7473 | $0.0304 | 0x3ff...23de3 |
Mar 21 01:53 PM | Buy | $2.16K | 52.76K | 0.059689 | 0.5126 | $0.0209 | 0xcc5...99eb0 |
Mar 21 07:46 AM | Buy | $2.16K | 52.75K | 0.059278 | 0.4908 | $0.0200 | 0x1a0...e0289 |
Mar 21 01:54 AM | Buy | $2.15K | 52.74K | 0.058561 | 0.4529 | $0.0184 | 0x6c0...4a513 |
Mar 20 08:30 PM | Buy | $2.13K | 52.74K | 0.042409 | 1.27 | $0.0513 | 0x121...bc4ee |
Mar 20 05:18 AM | Buy | $2.15K | 52.73K | 0.041818 | 0.9610 | $0.0391 | 0x1d2...ac43f |
Mar 19 05:50 PM | Buy | $2.12K | 52.71K | 0.043041 | 1.61 | $0.0645 | 0xfc1...978b7 |
Mar 18 10:39 PM | Buy | $2.19K | 52.70K | 0.042892 | 1.53 | $0.0633 | 0x1f3...0a7d3 |
Mar 18 04:25 AM | Buy | $2.34K | 52.68K | 0.041735 | 0.9163 | $0.0406 | 0xae9...cc44e |
Mar 17 05:29 PM | Buy | $2.33K | 52.67K | 0.042497 | 1.32 | $0.0582 | 0x251...590c8 |
Mar 17 01:45 AM | Buy | $2.36K | 52.65K | 0.042909 | 1.54 | $0.0686 | 0x50d...91528 |
Mar 16 07:26 AM | Buy | $2.27K | 52.64K | 0.041791 | 0.9454 | $0.0406 | 0x109...40ef4 |
