ZEN Exchange Token

ZEN Exchange Token Price (ZCX)

Date	Market	Type	Price (USD)	Price	ZCX	2nd ASSET	Total	TXN
Mar 22 06:54 AM	ZCX / WETH	Sell	$0.0₂2731	0.0₅1295 WETH	17.01K	0.0220 WETH	$46.44	0x804...47161
Mar 22 12:35 AM	ZCX / WETH	Sell	$0.0₂2716	0.0₅1300 WETH	23.39K	0.0304 WETH	$63.50	0x523...b87b0
Mar 22 12:29 AM	ZCX / WETH	Sell	$0.0₂2717	0.0₅1305 WETH	25.20K	0.0329 WETH	$68.45	0x341...2382a
Mar 22 12:10 AM	ZCX / WETH	Sell	$0.0₂2724	0.0₅1312 WETH	29.51K	0.0387 WETH	$80.38	0xba0...8c449
Mar 21 11:57 PM	ZCX / WETH	Buy	$0.0₂2746	0.0₅1319 WETH	33.45K	0.0441 WETH	$91.84	0xfcd...38de2
Mar 21 11:53 PM	ZCX / WETH	Buy	$0.0₂2758	0.0₅1311 WETH	44.63K	0.0584 WETH	$123.09	0x9ff...af0a2
Mar 21 09:52 PM	ZCX / WETH	Buy	$0.0₂2801	0.0₅1300 WETH	20.76K	0.0270 WETH	$58.15	0x2cf...22961
Mar 21 05:53 PM	ZCX / WETH	Sell	$0.0₂2780	0.0₅1294 WETH	901.49	0.0₂1163 WETH	$2.51	0x86a...d5c26
Mar 21 04:39 PM	ZCX / WETH	Buy	$0.0₂2783	0.0₅1295 WETH	2.29K	0.0₂2974 WETH	$6.38	0xa83...a6c80
Mar 21 03:42 PM	ZCX / WETH	Sell	$0.0₂2787	0.0₅1294 WETH	2.27K	0.0₂2925 WETH	$6.32	0xb4e...ac5da
Mar 21 03:34 PM	ZCX / WETH	Buy	$0.0₂2788	0.0₅1294 WETH	3.57K	0.0₂4630 WETH	$9.95	0x23f...4bf53
Mar 21 03:30 PM	ZCX / WETH	Buy	$0.0₂2783	0.0₅1294 WETH	3.57K	0.0₂4630 WETH	$9.94	0x273...6b0ee
Mar 21 09:38 AM	ZCX / WETH	Sell	$0.0₂2787	0.0₅1293 WETH	36.05K	0.0466 WETH	$100.47	0xecf...c2862
Mar 21 09:30 AM	ZCX / WETH	Buy	$0.0₂2806	0.0₅1302 WETH	57.69K	0.0749 WETH	$161.84	0x342...ab8b5
Mar 21 09:08 AM	ZCX / WETH	Buy	$0.00	0.0₅1287 WETH	0.00	0.00 WETH	$0.00	0x761...6f63c
Mar 21 06:37 AM	ZCX / WETH	Buy	$0.0₂2798	0.0₅1299 WETH	3.64K	0.0₂4698 WETH	$10.18	0xebb...18e88
Mar 21 06:37 AM	ZCX / WETH	Buy	$0.0₂2762	0.0₅1283 WETH	3.64K	0.0₂4677 WETH	$10.05	0xebb...18e88
Mar 21 06:37 AM	ZCX / WETH	Sell	$0.0₂2760	0.0₅1282 WETH	46.92K	0.0602 WETH	$129.49	0x4e9...ce701
Mar 21 06:36 AM	ZCX / WETH	Buy	$0.0₂2820	0.0₅1310 WETH	146.68	0.0₃1902 WETH	$0.4135	0x108...25cfa
Mar 21 02:38 AM	ZCX / WETH	Buy	$0.0₂2817	0.0₅1310 WETH	8.13K	0.0106 WETH	$22.89	0x6fe...7e5b4
Mar 21 02:38 AM	ZCX / WETH	Buy	$0.0₂2781	0.0₅1293 WETH	8.13K	0.0105 WETH	$22.59	0x6fe...7e5b4
Mar 21 02:37 AM	ZCX / WETH	Sell	$0.0₂2776	0.0₅1291 WETH	89.51K	0.1162 WETH	$248.47	0xd8d...bd27e
Mar 20 07:38 PM	ZCX / WETH	Sell	$0.0₂2783	0.0₅1314 WETH	89.27K	0.1179 WETH	$248.45	0xc79...18fa1
Mar 20 04:34 PM	ZCX / WETH	Buy	$0.0₂2853	0.0₅1337 WETH	17.01K	0.0228 WETH	$48.52	0x477...0e5dc
Mar 20 02:25 PM	ZCX / WETH	Buy	$0.0₂2836	0.0₅1332 WETH	4.92K	0.0₂6566 WETH	$13.94	0x375...f7743
Mar 20 02:16 PM	ZCX / WETH	Buy	$0.0₂2828	0.0₅1331 WETH	55.00K	0.0730 WETH	$155.49	0xd09...937e1
Mar 20 08:12 AM	ZCX / WETH	Sell	$0.0₂2860	0.0₅1317 WETH	30.28K	0.0399 WETH	$86.57	0x372...5150d
Mar 20 07:52 AM	ZCX / WETH	Sell	$0.0₂2848	0.0₅1325 WETH	5.30	0.0₅6995 WETH	$0.0151	0xbf1...13ccf
Mar 20 07:48 AM	ZCX / WETH	Sell	$0.0₂2848	0.0₅1325 WETH	33.42K	0.0443 WETH	$95.18	0xa1c...ebf72
Mar 20 06:14 AM	ZCX / WETH	Sell	$0.0₂2853	0.0₅1334 WETH	4.89K	0.0₂6546 WETH	$13.94	0xd2c...f5f4f
Mar 20 06:11 AM	ZCX / WETH	Buy	$0.0₂2851	0.0₅1333 WETH	19.25K	0.0257 WETH	$54.88	0xaa0...21d69
Mar 20 06:11 AM	ZCX / WETH	Sell	$0.0₂2821	0.0₅1320 WETH	2.46K	0.0₂3275 WETH	$6.95	0x6db...b657d
Mar 20 06:10 AM	ZCX / WETH	Buy	$0.0₂2840	0.0₅1328 WETH	44.46K	0.0590 WETH	$126.26	0xbeb...4fc62
Mar 20 05:42 AM	ZCX / WETH	Buy	$0.0₂2821	0.0₅1317 WETH	100.47K	0.1314 WETH	$283.40	0x515...7c86b
Mar 20 04:53 AM	ZCX / WETH	Sell	$0.0₂2769	0.0₅1291 WETH	15.55K	0.0200 WETH	$43.04	0xb37...fe6bf
Mar 20 04:47 AM	ZCX / WETH	Buy	$0.0₂2810	0.0₅1312 WETH	9.82K	0.0129 WETH	$27.60	0x8ba...14a2d
Mar 20 04:47 AM	ZCX / WETH	Buy	$0.0₂2774	0.0₅1295 WETH	9.82K	0.0127 WETH	$27.24	0x8ba...14a2d
Mar 20 04:47 AM	ZCX / WETH	Sell	$0.0₂2768	0.0₅1293 WETH	58.16K	0.0754 WETH	$160.97	0xdd8...74317
Mar 20 04:47 AM	ZCX / WETH	Sell	$0.0₂2800	0.0₅1307 WETH	109.60K	0.1444 WETH	$306.81	0x802...45502
Mar 20 04:27 AM	ZCX / WETH	Buy	$0.0₂2876	0.0₅1336 WETH	29.96K	0.0400 WETH	$86.15	0xfc5...8d1b3
Mar 20 04:17 AM	ZCX / WETH	Buy	$0.0₂2863	0.0₅1328 WETH	15.54K	0.0207 WETH	$44.50	0x65e...416d6
Mar 20 03:57 AM	ZCX / WETH	Sell	$0.0₂2849	0.0₅1324 WETH	17.17K	0.0227 WETH	$48.93	0x621...4dc66
Mar 20 02:32 AM	ZCX / WETH	Buy	$0.0₂2840	0.0₅1328 WETH	17.17K	0.0228 WETH	$48.76	0x444...83dbb
Mar 20 01:00 AM	ZCX / WETH	Buy	$0.0₂2877	0.0₅1341 WETH	2.23K	0.0₂2964 WETH	$6.41	0xc5b...5c7f0
Mar 20 01:00 AM	ZCX / WETH	Buy	$0.0₂2839	0.0₅1324 WETH	2.23K	0.0₂2956 WETH	$6.32	0xc5b...5c7f0
Mar 20 01:00 AM	ZCX / WETH	Sell	$0.0₂2837	0.0₅1323 WETH	58.07K	0.0770 WETH	$164.73	0x212...a481f
Mar 19 07:42 PM	ZCX / WETH	Sell	$0.0₂2872	0.0₅1338 WETH	18.32K	0.0245 WETH	$52.61	0xa96...a2005
Mar 19 07:42 PM	ZCX / WETH	Buy	$0.0₂2892	0.0₅1348 WETH	4.30K	0.0₂5762 WETH	$12.43	0xa96...a2005
Mar 19 07:33 PM	ZCX / WETH	Buy	$0.0₂2915	0.0₅1361 WETH	2.75K	0.0₂3710 WETH	$8.00	0xea5...b294f
Mar 19 07:33 PM	ZCX / WETH	Buy	$0.0₂2877	0.0₅1343 WETH	2.75K	0.0₂3698 WETH	$7.90	0xea5...b294f
Mar 19 07:21 PM	ZCX / WETH	Sell	$0.0₂2888	0.0₅1342 WETH	34.57K	0.0464 WETH	$99.81	0x639...5a298
Mar 19 03:58 PM	ZCX / WETH	Buy	$0.0₂2907	0.0₅1369 WETH	4.38K	0.0₂5970 WETH	$12.74	0xa41...0219a
Mar 19 03:58 PM	ZCX / WETH	Buy	$0.0₂2869	0.0₅1352 WETH	4.38K	0.0₂5938 WETH	$12.57	0xa41...0219a
Mar 19 03:57 PM	ZCX / WETH	Sell	$0.0₂2868	0.0₅1350 WETH	52.56K	0.0711 WETH	$150.70	0x0f3...bbfc3
Mar 19 03:57 PM	ZCX / WETH	Buy	$0.0₂2937	0.0₅1383 WETH	2.43K	0.0₂3341 WETH	$7.15	0x561...2b879
Mar 19 03:56 PM	ZCX / WETH	Sell	$0.0₂2897	0.0₅1365 WETH	27.32K	0.0373 WETH	$79.14	0x62e...7819b
Mar 19 03:56 PM	ZCX / WETH	Buy	$0.0₂2952	0.0₅1391 WETH	5.09K	0.0₂7048 WETH	$15.03	0x80f...9f842
Mar 19 03:56 PM	ZCX / WETH	Buy	$0.0₂2913	0.0₅1372 WETH	5.09K	0.0₂7000 WETH	$14.83	0x80f...9f842
Mar 19 03:56 PM	ZCX / WETH	Sell	$0.0₂2910	0.0₅1371 WETH	18.43K	0.0252 WETH	$53.62	0x69c...dd850
Mar 19 03:55 PM	ZCX / WETH	Sell	$0.0₂2914	0.0₅1376 WETH	21.06K	0.0289 WETH	$61.35	0x6a3...34cdf
Mar 19 03:52 PM	ZCX / WETH	Buy	$0.0₂2924	0.0₅1381 WETH	11.94K	0.0165 WETH	$34.89	0x281...1d100
Mar 19 03:50 PM	ZCX / WETH	Sell	$0.0₂2915	0.0₅1378 WETH	58.16K	0.0803 WETH	$169.51	0x557...7c27e
Mar 19 03:50 PM	ZCX / WETH	Sell	$0.0₂2949	0.0₅1394 WETH	109.60K	0.1540 WETH	$323.20	0xa98...d08a2
Mar 19 03:50 PM	ZCX / WETH	Sell	$0.0₂3014	0.0₅1425 WETH	17.73K	0.0252 WETH	$53.42	0xdbc...8d328
Mar 19 03:50 PM	ZCX / WETH	Sell	$0.0₂2975	0.0₅1407 WETH	17.73K	0.0247 WETH	$52.73	0xdbc...8d328
Mar 19 03:50 PM	ZCX / WETH	Buy	$0.0₂3025	0.0₅1431 WETH	301.83K	0.4200 WETH	$912.89	0xbac...3d9d3
Mar 19 03:44 PM	ZCX / WETH	Buy	$0.0₂2839	0.0₅1346 WETH	21.05K	0.0284 WETH	$59.77	0xffc...b8e57
Mar 19 03:08 PM	ZCX / WETH	Sell	$0.0₂2861	0.0₅1341 WETH	26.34K	0.0353 WETH	$75.34	0x605...ade9f
Mar 19 02:30 PM	ZCX / WETH	Buy	$0.0₂2845	0.0₅1348 WETH	26.34K	0.0355 WETH	$74.91	0x7ff...63059
Mar 19 12:55 PM	ZCX / WETH	Buy	$0.0₂2863	0.0₅1341 WETH	12.16K	0.0163 WETH	$34.79	0x56a...9e5a0
Mar 19 10:41 AM	ZCX / WETH	Buy	$0.0₂2914	0.0₅1338 WETH	12.77K	0.0171 WETH	$37.20	0xc0a...a2538
Mar 19 09:35 AM	ZCX / WETH	Sell	$0.0₂2905	0.0₅1334 WETH	30.81K	0.0411 WETH	$89.51	0xa7a...bf40a
Mar 19 09:32 AM	ZCX / WETH	Buy	$0.0₂2925	0.0₅1342 WETH	4.76K	0.0₂6400 WETH	$13.91	0x816...44592
Mar 19 09:32 AM	ZCX / WETH	Buy	$0.0₂2922	0.0₅1341 WETH	30.82K	0.0413 WETH	$90.05	0x52e...364cb
Mar 19 09:24 AM	ZCX / WETH	Buy	$0.0₂2907	0.0₅1333 WETH	11.99K	0.0160 WETH	$34.84	0x13c...99e5e
Mar 19 09:24 AM	ZCX / WETH	Sell	$0.0₂2901	0.0₅1330 WETH	22.86K	0.0304 WETH	$66.30	0xabd...5eab3
Mar 19 09:24 AM	ZCX / WETH	Buy	$0.0₂2915	0.0₅1336 WETH	22.85K	0.0305 WETH	$66.60	0x3c9...4678c
Mar 19 07:41 AM	ZCX / WETH	Sell	$0.0₂2887	0.0₅1330 WETH	32.73K	0.0435 WETH	$94.49	0xe50...dfdbb
Mar 19 07:22 AM	ZCX / WETH	Buy	$0.0₂2878	0.0₅1338 WETH	32.75K	0.0438 WETH	$94.24	0x1f7...b157e
Mar 19 07:04 AM	ZCX / WETH	Sell	$0.0₂2896	0.0₅1330 WETH	14.10K	0.0187 WETH	$40.82	0x5cb...54b35
Mar 19 06:57 AM	ZCX / WETH	Buy	$0.0₂2945	0.0₅1351 WETH	3.78K	0.0₂5081 WETH	$11.14	0xa81...b49c3
Mar 19 06:57 AM	ZCX / WETH	Buy	$0.0₂2907	0.0₅1334 WETH	3.78K	0.0₂5057 WETH	$11.00	0xa81...b49c3
Mar 19 06:57 AM	ZCX / WETH	Sell	$0.0₂2905	0.0₅1333 WETH	46.88K	0.0625 WETH	$136.16	0x144...5ff71
Mar 19 06:52 AM	ZCX / WETH	Sell	$0.0₂2936	0.0₅1345 WETH	18.63K	0.0250 WETH	$54.69	0x06a...90053
Mar 19 06:52 AM	ZCX / WETH	Sell	$0.0₂2947	0.0₅1350 WETH	28.26K	0.0381 WETH	$83.25	0x20d...7714c
Mar 19 06:34 AM	ZCX / WETH	Buy	$0.0₂2968	0.0₅1357 WETH	14.07K	0.0191 WETH	$41.74	0xe86...c3c53
Mar 19 03:24 AM	ZCX / WETH	Sell	$0.0₂3014	0.0₅1354 WETH	17.28K	0.0233 WETH	$52.07	0x6e3...051ce
Mar 19 03:22 AM	ZCX / WETH	Sell	$0.0₂3018	0.0₅1358 WETH	16.77K	0.0227 WETH	$50.61	0xac8...85a20
Mar 19 03:17 AM	ZCX / WETH	Sell	$0.0₂3012	0.0₅1363 WETH	29.22K	0.0398 WETH	$87.98	0xff3...8301d
Mar 19 02:43 AM	ZCX / WETH	Buy	$0.0₂3018	0.0₅1371 WETH	33.02	0.0₄4539 WETH	$0.0997	0xf1c...d3315
Mar 19 02:21 AM	ZCX / WETH	Sell	$0.0₂3013	0.0₅1371 WETH	16.35K	0.0224 WETH	$49.26	0x094...3af67
Mar 19 12:58 AM	ZCX / WETH	Buy	$0.0₂3016	0.0₅1375 WETH	39.65	0.0₄5467 WETH	$0.1196	0x1d0...d5d15
Mar 19 12:52 AM	ZCX / WETH	Buy	$0.0₂3015	0.0₅1375 WETH	8.28K	0.0114 WETH	$24.95	0xea5...08245
Mar 18 05:52 PM	ZCX / WETH	Sell	$0.0₂3025	0.0₅1373 WETH	2.12K	0.0₂2907 WETH	$6.42	0xefa...def63
Mar 18 05:38 PM	ZCX / WETH	Buy	$0.0₂3020	0.0₅1373 WETH	8.25K	0.0113 WETH	$24.90	0xe61...1bc1e
Mar 18 05:34 PM	ZCX / WETH	Buy	$0.0₂3008	0.0₅1371 WETH	8.27K	0.0114 WETH	$24.88	0x06b...c0a81
Mar 18 05:34 PM	ZCX / WETH	Buy	$0.0₂3003	0.0₅1369 WETH	4.64K	0.0₂6364 WETH	$13.93	0xeab...41365
Mar 18 05:33 PM	ZCX / WETH	Buy	$0.0₂3000	0.0₅1368 WETH	23.76K	0.0325 WETH	$71.25	0x07e...5dc15
Mar 18 04:32 PM	ZCX / WETH	Sell	$0.0₂2966	0.0₅1363 WETH	4.70K	0.0₂6428 WETH	$13.93	0xc43...13949
Mar 18 03:14 PM	ZCX / WETH	Buy	$0.0₂2971	0.0₅1361 WETH	29.38K	0.0400 WETH	$87.26	0xf15...143aa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ZCX		4y	$2.11K	15	$828.63	-	-	-	$4.85B

What is the price of ZEN Exchange Token (ZCX)?

The current price for ZEN Exchange Token (ZCX) on the Ethereum chain is $0.0₂2731. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZEN Exchange Token (ZCX)?

The Fully Diluted Valuation (FDV) of ZEN Exchange Token (ZCX) is $2.59M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZEN Exchange Token (ZCX)?

You can buy ZEN Exchange Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the ZEN Exchange Token Liquidity pools to see all available ZCX trading pairs and choose the pool with the best liquidity.

What is ZEN Exchange Token (ZCX) liquidity?

The total liquidity for ZEN Exchange Token (ZCX) across all pools on Ethereum is $30.05K. Liquidity is spread across pools, providing traders with multiple options for swapping ZCX.

What is ZCX, ZEN Exchange Token?

ZEN Exchange Token (ZCX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ZCX is $0.0₂2731. Visit the Description tab for more details about this project.

How to trade ZCX?

You can buy or sell ZCX on the Ethereum chain through any of available ZCX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZEN Exchange Token

ZEN Exchange Token, known as ZCX, is the native utility token for the Unizen ecosystem, an operating system designed for cross-chain exchange applications. Unizen facilitates a seamless trading experience by offering a range of decentralized and centralized trading products through its innovative modules. These modules allow traders to benefit from advanced trade aggregation algorithms, enhancing their trading capabilities. Unizen's platform features a user-friendly interface that accommodates various trading preferences, enabling users to acquire assets at competitive fees across numerous liquidity pools. The CeFi module of Unizen is powered by Binance Cloud, providing access to Binance-shared liquidity for executing trades. ZCX serves multiple purposes within the ecosystem. It enables dynamic multi-asset staking, allowing holders to earn rewards while participating in the network. Additionally, ZCX holders enjoy reduced trading fees, making transactions more cost-effective. The token also plays a vital role in exchange governance, giving users a voice in the platform's decision-making processes. Furthermore, ZCX provides direct access to ZenX Labs' portfolio, connecting users to a range of innovative projects and opportunities within the blockchain space. Overall, ZCX is integral to enhancing user experience and engagement within the Unizen ecosystem.

WETH/ZCX on Uniswap V2

ZEN Exchange Token (ZCX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ZEN Exchange Token

About ZEN Exchange Token