WETH/ZCX Pool
The live WETH/ZCX price today is $2.11K, with a 24-hour trading volume of $828.94. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $828.94
- 24h Buy Volume
- $368.00
- 24h Sell Volume
- $460.94
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) ZEN Exchange Token (ZCX)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 21990368629861444 WETH for -1.7006774290029186e+22 ZCX
- : 30358365962738144 WETH for -2.338669218083e+22 ZCX
- : 32864687294251576 WETH for -2.519837316892e+22 ZCX
- : 38690633117594960 WETH for -2.95078380732e+22 ZCX
- : -44110050000000000 WETH for 3.3452938619170534e+22 ZCX
- : -58405580000000000 WETH for 4.463307491344813e+22 ZCX
- : -27000000000000000 WETH for 2.076468921242479e+22 ZCX
- : 1162931985413147 WETH for -901490485850064800000 ZCX
- : -2973750000000000 WETH for 2.2917139946389674e+21 ZCX
- : 2924856575747948 WETH for -2.2676249780890514e+21 ZCX
WETH / ZCX
WETH/ZCX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ZCX) | WETH | ZCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:54 AM | Buy | $2.11K | 772.32K | 0.0220 | 17.01K | $46.38 | 0x804...47161 |
Mar 22 12:35 AM | Buy | $2.09K | 769.79K | 0.0304 | 23.39K | $63.45 | 0x523...b87b0 |
Mar 22 12:29 AM | Buy | $2.08K | 766.31K | 0.0329 | 25.20K | $68.42 | 0x341...2382a |
Mar 22 12:10 AM | Buy | $2.08K | 762.56K | 0.0387 | 29.51K | $80.37 | 0xba0...8c449 |
Mar 21 11:57 PM | Sell | $2.08K | 758.19K | 0.0441 | 33.45K | $91.82 | 0xfcd...38de2 |
Mar 21 11:53 PM | Sell | $2.10K | 763.16K | 0.0584 | 44.63K | $122.92 | 0x9ff...af0a2 |
Mar 21 09:52 PM | Sell | $2.16K | 769.82K | 0.0270 | 20.76K | $58.21 | 0x2cf...22961 |
Mar 21 05:53 PM | Buy | $2.15K | 772.93K | 0.021163 | 901.49 | $2.50 | 0x86a...d5c26 |
Mar 21 04:39 PM | Sell | $2.15K | 772.79K | 0.022974 | 2.29K | $6.39 | 0xa83...a6c80 |
Mar 21 03:42 PM | Buy | $2.15K | 773.14K | 0.022925 | 2.27K | $6.30 | 0xb4e...ac5da |
Mar 21 03:34 PM | Sell | $2.15K | 772.80K | 0.024630 | 3.57K | $9.98 | 0x23f...4bf53 |
Mar 21 03:30 PM | Sell | $2.15K | 773.33K | 0.024630 | 3.57K | $9.96 | 0x273...6b0ee |
Mar 21 09:38 AM | Buy | $2.16K | 773.87K | 0.0466 | 36.05K | $100.52 | 0xecf...c2862 |
Mar 21 09:30 AM | Sell | $2.16K | 768.49K | 0.0749 | 57.69K | $161.42 | 0x342...ab8b5 |
Mar 21 09:08 AM | Sell | $0.00 | 777.13K | 0.00 | 0.00 | $0.00 | 0x761...6f63c |
Mar 21 06:37 AM | Sell | $2.15K | 780.03K | 0.024677 | 3.64K | $10.07 | 0xebb...18e88 |
Mar 21 06:37 AM | Buy | $2.15K | 780.57K | 0.0602 | 46.92K | $129.68 | 0x4e9...ce701 |
Mar 21 02:38 AM | Sell | $2.15K | 773.55K | 0.0105 | 8.13K | $22.64 | 0x6fe...7e5b4 |
Mar 21 02:37 AM | Buy | $2.15K | 774.77K | 0.1162 | 89.51K | $249.89 | 0xd8d...bd27e |
Mar 20 07:38 PM | Buy | $2.12K | 761.44K | 0.1179 | 89.27K | $249.88 | 0xc79...18fa1 |
