OPTIMUS AI

OPTIMUS AI Price (OPTIMUS)

Date	Market	Type	Price (USD)	Price	OPTIMUS	2nd ASSET	Total	TXN
Mar 22 05:16 AM	OPTIMUS / WETH	Sell	$0.0₅3589	0.0₈1695 WETH	38.21M	0.0689 WETH	$137.10	0xfb0...47191
Mar 22 05:06 AM	OPTIMUS / WETH	Sell	$0.0₅4096	0.0₈1934 WETH	9.61M	0.0188 WETH	$39.36	0x104...f9bbc
Mar 22 02:45 AM	OPTIMUS / WETH	Sell	$0.0₅4208	0.0₈2002 WETH	19.08M	0.0394 WETH	$80.27	0xc05...6f83f
Mar 22 02:11 AM	OPTIMUS / WETH	Buy	$0.0₅4487	0.0₈2148 WETH	19.08M	0.0397 WETH	$85.59	0xefc...f8c96
Mar 22 01:57 AM	OPTIMUS / WETH	Buy	$0.0₅4180	0.0₈2001 WETH	2.49M	0.0₂4970 WETH	$10.40	0x7ca...e2e9f
Mar 22 01:08 AM	OPTIMUS / WETH	Sell	$0.0₅4141	0.0₈1983 WETH	26.00M	0.0539 WETH	$107.65	0x63d...0f016
Mar 22 12:49 AM	OPTIMUS / WETH	Sell	$0.0₅4569	0.0₈2184 WETH	6.65M	0.0147 WETH	$30.37	0x3c7...33252
Mar 22 12:48 AM	OPTIMUS / WETH	Buy	$0.0₅4682	0.0₈2240 WETH	23.11M	0.0497 WETH	$108.20	0x049...63723
Mar 22 12:34 AM	OPTIMUS / WETH	Buy	$0.0₅4286	0.0₈2053 WETH	6.65M	0.0135 WETH	$28.49	0x6b7...9b3f9
Mar 22 12:33 AM	OPTIMUS / WETH	Buy	$0.0₅4184	0.0₈2004 WETH	26.00M	0.0499 WETH	$108.78	0x616...3755d
Mar 22 12:31 AM	OPTIMUS / WETH	Buy	$0.0₅3814	0.0₈1826 WETH	5.48M	0.0₂9940 WETH	$20.89	0x47a...cf311
Mar 22 12:14 AM	OPTIMUS / WETH	Buy	$0.0₅3707	0.0₈1792 WETH	14.17M	0.0249 WETH	$52.52	0xd64...25951
Mar 21 09:03 PM	OPTIMUS / WETH	Sell	$0.0₅3679	0.0₈1708 WETH	272.16K	0.0₃4634 WETH	$1.00	0x06a...a9f59
Mar 21 07:27 PM	OPTIMUS / WETH	Sell	$0.0₅3668	0.0₈1709 WETH	15.31M	0.0268 WETH	$56.15	0x8bc...13ac2
Mar 21 05:34 PM	OPTIMUS / WETH	Sell	$0.0₅3867	0.0₈1800 WETH	2.40M	0.0₂4327 WETH	$9.28	0x3c1...2894a
Mar 21 01:35 PM	OPTIMUS / WETH	Sell	$0.0₅3915	0.0₈1815 WETH	23.19M	0.0437 WETH	$90.79	0x0ff...4e586
Mar 21 01:30 PM	OPTIMUS / WETH	Sell	$0.0₅4248	0.0₈1970 WETH	43.95M	0.0938 WETH	$186.71	0xc14...b61d2
Mar 21 12:47 PM	OPTIMUS / WETH	Buy	$0.0₅5015	0.0₈2324 WETH	8.73M	0.0200 WETH	$43.77	0x04f...7102d
Mar 21 12:42 PM	OPTIMUS / WETH	Sell	$0.0₅4847	0.0₈2247 WETH	12.86M	0.0295 WETH	$62.32	0xb36...a74a4
Mar 21 12:41 PM	OPTIMUS / WETH	Buy	$0.0₅5096	0.0₈2362 WETH	12.86M	0.0297 WETH	$65.52	0x71a...831e1
Mar 21 12:40 PM	OPTIMUS / WETH	Buy	$0.0₅4846	0.0₈2246 WETH	23.19M	0.0500 WETH	$112.40	0xd31...83f41
Mar 21 10:27 AM	OPTIMUS / WETH	Sell	$0.0₅4434	0.0₈2058 WETH	34.99M	0.0767 WETH	$155.10	0xe5b...93cc1
Mar 21 10:23 AM	OPTIMUS / WETH	Sell	$0.0₅5064	0.0₈2351 WETH	2.79M	0.0₂6572 WETH	$14.12	0xcc4...04c33
Mar 21 10:19 AM	OPTIMUS / WETH	Sell	$0.0₅5124	0.0₈2377 WETH	15.00M	0.0366 WETH	$76.85	0xa53...2925c
Mar 21 10:15 AM	OPTIMUS / WETH	Sell	$0.0₅5446	0.0₈2525 WETH	3.79M	0.0₂9627 WETH	$20.66	0x26d...dcedb
Mar 21 10:15 AM	OPTIMUS / WETH	Sell	$0.0₅5531	0.0₈2565 WETH	7.64M	0.0199 WETH	$42.28	0x4b2...1ac5b
Mar 21 10:14 AM	OPTIMUS / WETH	Sell	$0.0₅5710	0.0₈2647 WETH	18.12M	0.0497 WETH	$103.47	0x57f...238fa
Mar 21 10:13 AM	OPTIMUS / WETH	Buy	$0.0₅6169	0.0₈2860 WETH	18.12M	0.0500 WETH	$111.79	0xdd0...ce7b2
Mar 21 10:12 AM	OPTIMUS / WETH	Buy	$0.0₅5709	0.0₈2647 WETH	9.61M	0.0250 WETH	$54.85	0x293...f3637
Mar 21 10:11 AM	OPTIMUS / WETH	Buy	$0.0₅5485	0.0₈2543 WETH	3.79M	0.0₂9603 WETH	$20.81	0x832...2fe2c
Mar 21 10:11 AM	OPTIMUS / WETH	Buy	$0.0₅5400	0.0₈2504 WETH	2.40M	0.0₂6000 WETH	$12.97	0xa16...7422e
Mar 21 10:09 AM	OPTIMUS / WETH	Buy	$0.0₅5348	0.0₈2480 WETH	15.35M	0.0370 WETH	$82.07	0x6e1...1a98d
Mar 21 10:08 AM	OPTIMUS / WETH	Sell	$0.0₅5030	0.0₈2332 WETH	1.10M	0.0₂2562 WETH	$5.53	0x593...16769
Mar 21 10:07 AM	OPTIMUS / WETH	Buy	$0.0₅5052	0.0₈2342 WETH	6.10M	0.0142 WETH	$30.81	0x805...71a7a
Mar 21 10:03 AM	OPTIMUS / WETH	Buy	$0.0₅4934	0.0₈2287 WETH	32.12M	0.0693 WETH	$158.44	0x6bc...9c226
Mar 21 10:03 AM	OPTIMUS / WETH	Sell	$0.0₅4370	0.0₈2025 WETH	1.85M	0.0₂3742 WETH	$8.07	0x546...4beab
Mar 21 09:58 AM	OPTIMUS / WETH	Buy	$0.0₅4400	0.0₈2039 WETH	11.85M	0.0237 WETH	$52.12	0x08a...1ead2
Mar 21 09:57 AM	OPTIMUS / WETH	Buy	$0.0₅4214	0.0₈1953 WETH	38.21M	0.0700 WETH	$161.00	0x25a...b5489
Mar 21 09:52 AM	OPTIMUS / WETH	Buy	$0.0₅3689	0.0₈1709 WETH	7.64M	0.0129 WETH	$28.19	0xc01...662ec
Mar 21 09:49 AM	OPTIMUS / WETH	Buy	$0.0₅3593	0.0₈1666 WETH	21.57M	0.0348 WETH	$77.50	0x2b3...6d650
Mar 21 07:22 AM	OPTIMUS / WETH	Buy	$0.0₅3349	0.0₈1553 WETH	6.43M	0.0₂9909 WETH	$21.53	0xadd...e6362
Mar 21 03:27 AM	OPTIMUS / WETH	Buy	$0.0₅3271	0.0₈1521 WETH	34.26M	0.0495 WETH	$112.04	0x8e1...42687
Mar 21 12:32 AM	OPTIMUS / WETH	Sell	$0.0₅2942	0.0₈1368 WETH	30.00M	0.0428 WETH	$88.24	0x373...a5fd2
Mar 21 12:31 AM	OPTIMUS / WETH	Sell	$0.0₅3227	0.0₈1500 WETH	3.00	0.0₈4485 WETH	$0.0₅9676	0xe46...41c5d
Mar 20 09:20 PM	OPTIMUS / WETH	Sell	$0.0₅3222	0.0₈1500 WETH	1.99M	0.0₂2991 WETH	$6.42	0x8f9...e3377
Mar 20 12:49 PM	OPTIMUS / WETH	Buy	$0.0₅3228	0.0₈1510 WETH	34.52M	0.0495 WETH	$111.40	0x6c8...90503
Mar 20 09:57 AM	OPTIMUS / WETH	Buy	$0.0₅2903	0.0₈1357 WETH	33.77M	0.0437 WETH	$97.99	0x992...e45bc
Mar 20 08:46 AM	OPTIMUS / WETH	Sell	$0.0₅2660	0.0₈1229 WETH	35.56M	0.0459 WETH	$94.57	0xd2c...de196
Mar 20 06:56 AM	OPTIMUS / WETH	Sell	$0.0₅2917	0.0₈1364 WETH	6.22M	0.0₂8532 WETH	$18.13	0x0b8...089f3
Mar 20 05:34 AM	OPTIMUS / WETH	Sell	$0.0₅2976	0.0₈1390 WETH	24.99M	0.0360 WETH	$74.37	0xd77...d2552
Mar 20 01:05 AM	OPTIMUS / WETH	Buy	$0.0₅3229	0.0₈1502 WETH	60.57M	0.0832 WETH	$195.54	0x426...267fd
Mar 20 12:53 AM	OPTIMUS / WETH	Buy	$0.0₅2683	0.0₈1251 WETH	369.91K	0.0₃4637 WETH	$0.9924	0x7a3...988d5
Mar 20 12:04 AM	OPTIMUS / WETH	Sell	$0.0₅2671	0.0₈1249 WETH	39.92M	0.0527 WETH	$106.58	0xaf9...70bc2
Mar 19 11:40 PM	OPTIMUS / WETH	Sell	$0.0₅3001	0.0₈1406 WETH	63.52M	0.0986 WETH	$190.60	0xff7...d1403
Mar 19 03:44 PM	OPTIMUS / WETH	Buy	$0.0₅3636	0.0₈1724 WETH	63.52M	0.0991 WETH	$230.91	0x958...15a3e
Mar 19 03:22 PM	OPTIMUS / WETH	Sell	$0.0₅2976	0.0₈1405 WETH	46.98M	0.0709 WETH	$139.82	0xa6c...1bbea
Mar 19 02:51 PM	OPTIMUS / WETH	Sell	$0.0₅3449	0.0₈1631 WETH	40.00M	0.0696 WETH	$137.94	0xec1...a8875
Mar 19 11:28 AM	OPTIMUS / WETH	Sell	$0.0₅4062	0.0₈1868 WETH	12.89M	0.0246 WETH	$52.34	0xd0e...f7a22
Mar 19 08:39 AM	OPTIMUS / WETH	Buy	$0.0₅4225	0.0₈1956 WETH	430.88K	0.0₃8445 WETH	$1.82	0x1a8...1d016
Mar 19 05:26 AM	OPTIMUS / WETH	Buy	$0.0₅4287	0.0₈1953 WETH	10.31M	0.0198 WETH	$44.18	0x7ba...a27c4
Mar 19 04:58 AM	OPTIMUS / WETH	Sell	$0.0₅4133	0.0₈1882 WETH	192.74K	0.0₃3618 WETH	$0.7964	0x4f3...9dcf6
Mar 19 04:44 AM	OPTIMUS / WETH	Sell	$0.0₅4131	0.0₈1884 WETH	700.00K	0.0₂1316 WETH	$2.89	0x485...d84b5
Mar 19 04:25 AM	OPTIMUS / WETH	Sell	$0.0₅4153	0.0₈1888 WETH	662.84K	0.0₂1249 WETH	$2.75	0x0c5...b9db1
Mar 18 07:36 PM	OPTIMUS / WETH	Sell	$0.0₅4151	0.0₈1893 WETH	1.51M	0.0₂2851 WETH	$6.25	0x686...18391
Mar 18 05:49 PM	OPTIMUS / WETH	Sell	$0.0₅4199	0.0₈1903 WETH	9.76M	0.0188 WETH	$40.98	0x4ce...92096
Mar 18 05:15 AM	OPTIMUS / WETH	Sell	$0.0₅4591	0.0₈1971 WETH	624.37K	0.0₂1228 WETH	$2.87	0x9ca...1c623
Mar 18 12:52 AM	OPTIMUS / WETH	Sell	$0.0₅4579	0.0₈1975 WETH	38.30M	0.0810 WETH	$175.35	0xf0e...2e9bd
Mar 17 11:15 PM	OPTIMUS / WETH	Buy	$0.0₅5315	0.0₈2280 WETH	38.30M	0.0815 WETH	$203.55	0xec7...81d97
Mar 17 08:35 PM	OPTIMUS / WETH	Buy	$0.0₅4594	0.0₈1974 WETH	2.79M	0.0₂5493 WETH	$12.81	0x5e3...c8c57
Mar 17 07:21 PM	OPTIMUS / WETH	Sell	$0.0₅4565	0.0₈1954 WETH	2.88M	0.0₂5646 WETH	$13.16	0xb61...32ffd
Mar 17 07:11 PM	OPTIMUS / WETH	Sell	$0.0₅4613	0.0₈1975 WETH	1.38M	0.0₂2719 WETH	$6.35	0x3df...8aabf
Mar 17 07:11 PM	OPTIMUS / WETH	Buy	$0.0₅4636	0.0₈1985 WETH	2.88M	0.0₂5708 WETH	$13.36	0x5be...c78a0
Mar 17 07:11 PM	OPTIMUS / WETH	Buy	$0.0₅4587	0.0₈1964 WETH	1.38M	0.0₂2707 WETH	$6.32	0xb39...8a9f1
Mar 17 07:05 PM	OPTIMUS / WETH	Sell	$0.0₅4561	0.0₈1954 WETH	2.90M	0.0₂5680 WETH	$13.23	0x64b...ef45d
Mar 17 06:59 PM	OPTIMUS / WETH	Sell	$0.0₅4604	0.0₈1975 WETH	6.65M	0.0133 WETH	$30.63	0x24b...6ca89
Mar 17 05:00 PM	OPTIMUS / WETH	Sell	$0.0₅4707	0.0₈2023 WETH	46.06M	0.1015 WETH	$216.77	0x46a...ad545
Mar 17 12:38 PM	OPTIMUS / WETH	Sell	$0.0₅5594	0.0₈2413 WETH	16.65M	0.0414 WETH	$93.11	0x7e2...a09de
Mar 17 12:22 PM	OPTIMUS / WETH	Sell	$0.0₅6022	0.0₈2582 WETH	2.77M	0.0₂7159 WETH	$16.65	0x168...bd60b
Mar 17 12:22 PM	OPTIMUS / WETH	Buy	$0.0₅6092	0.0₈2612 WETH	46.06M	0.1101 WETH	$280.55	0x6af...10039
Mar 17 12:22 PM	OPTIMUS / WETH	Buy	$0.0₅5069	0.0₈2174 WETH	2.77M	0.0₂5997 WETH	$14.02	0x80f...efc76
Mar 17 11:37 AM	OPTIMUS / WETH	Sell	$0.0₅5008	0.0₈2151 WETH	4.21M	0.0₂9097 WETH	$21.07	0x4bf...c36fe
Mar 17 10:10 AM	OPTIMUS / WETH	Buy	$0.0₅5055	0.0₈2186 WETH	9.76M	0.0210 WETH	$49.32	0x49c...d9c93
Mar 17 09:28 AM	OPTIMUS / WETH	Sell	$0.0₅4892	0.0₈2107 WETH	35.56M	0.0800 WETH	$173.98	0x50a...353f7
Mar 17 09:07 AM	OPTIMUS / WETH	Buy	$0.0₅5596	0.0₈2417 WETH	614.26K	0.0₂1488 WETH	$3.44	0x96f...03a4e
Mar 17 09:02 AM	OPTIMUS / WETH	Sell	$0.0₅5595	0.0₈2411 WETH	1.77M	0.0₂4275 WETH	$9.91	0x6e8...03f48
Mar 17 08:24 AM	OPTIMUS / WETH	Sell	$0.0₅5646	0.0₈2429 WETH	3.79M	0.0₂9246 WETH	$21.39	0x736...244cd
Mar 17 06:04 AM	OPTIMUS / WETH	Buy	$0.0₅5675	0.0₈2466 WETH	16.65M	0.0398 WETH	$94.46	0x9a4...4d643
Mar 17 04:27 AM	OPTIMUS / WETH	Sell	$0.0₅5336	0.0₈2308 WETH	3.62M	0.0₂8387 WETH	$19.32	0x83a...42b0a
Mar 17 03:48 AM	OPTIMUS / WETH	Buy	$0.0₅5399	0.0₈2341 WETH	90.81K	0.0₃2131 WETH	$0.4902	0x1d5...4b4e6
Mar 17 03:15 AM	OPTIMUS / WETH	Sell	$0.0₅5485	0.0₈2340 WETH	14.61M	0.0351 WETH	$80.15	0x97c...2f59f
Mar 17 03:01 AM	OPTIMUS / WETH	Buy	$0.0₅5832	0.0₈2481 WETH	119.81K	0.0₃2980 WETH	$0.6987	0xaa6...29b22
Mar 17 02:56 AM	OPTIMUS / WETH	Buy	$0.0₅5840	0.0₈2479 WETH	14.61M	0.0353 WETH	$85.34	0xb87...a3967
Mar 17 02:55 AM	OPTIMUS / WETH	Buy	$0.0₅5511	0.0₈2338 WETH	13.01M	0.0297 WETH	$71.68	0xe72...19917
Mar 17 02:50 AM	OPTIMUS / WETH	Sell	$0.0₅5238	0.0₈2222 WETH	28.43M	0.0666 WETH	$148.90	0x5c3...03e35
Mar 17 02:46 AM	OPTIMUS / WETH	Sell	$0.0₅5870	0.0₈2487 WETH	42.92M	0.1166 WETH	$251.89	0x753...20c4b
Mar 17 02:45 AM	OPTIMUS / WETH	Buy	$0.0₅7039	0.0₈2985 WETH	28.43M	0.0800 WETH	$200.08	0x0f2...6226d
Mar 17 02:43 AM	OPTIMUS / WETH	Buy	$0.0₅6224	0.0₈2639 WETH	19.49M	0.0495 WETH	$121.29	0xc6d...7d153
Mar 17 02:40 AM	OPTIMUS / WETH	Buy	$0.0₅5737	0.0₈2435 WETH	44.19M	0.0991 WETH	$253.52	0xa1e...945c1
Mar 17 02:33 AM	OPTIMUS / WETH	Sell	$0.0₅4821	0.0₈2053 WETH	26.11M	0.0561 WETH	$125.85	0x0eb...81553
Mar 17 02:31 AM	OPTIMUS / WETH	Buy	$0.0₅5320	0.0₈2266 WETH	42.92M	0.0900 WETH	$228.27	0x42b...dd7fb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/OPTIMUS		8mo	$2.12K	40	$2.66K	-	-	-1.80%	$4.88B

What is the price of OPTIMUS AI (OPTIMUS)?

The current price for OPTIMUS AI (OPTIMUS) on the Ethereum chain is $0.0₅3589. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPTIMUS AI (OPTIMUS)?

The Fully Diluted Valuation (FDV) of OPTIMUS AI (OPTIMUS) is $3.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPTIMUS AI (OPTIMUS)?

You can buy OPTIMUS AI on decentralized exchanges (DEXes) on the Ethereum chain. Check the OPTIMUS AI Liquidity pools to see all available OPTIMUS trading pairs and choose the pool with the best liquidity.

What is OPTIMUS AI (OPTIMUS) liquidity?

The total liquidity for OPTIMUS AI (OPTIMUS) across all pools on Ethereum is $2.01K. Liquidity is spread across pools, providing traders with multiple options for swapping OPTIMUS.

What is OPTIMUS, OPTIMUS AI?

OPTIMUS AI (OPTIMUS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of OPTIMUS is $0.0₅3589. Visit the Description tab for more details about this project.

How to trade OPTIMUS?

You can buy or sell OPTIMUS on the Ethereum chain through any of available OPTIMUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPTIMUS AI

OPTIMUS AI (OPTIMUS) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.053589 with a fully diluted valuation of $3.59K.

WETH/OPTIMUS on Uniswap V2

OPTIMUS AI (OPTIMUS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

OPTIMUS AI

About OPTIMUS AI