WETH/OPTIMUS Pool
The live WETH/OPTIMUS price today is $2.12K, with a 24-hour trading volume of $2.68K. This pair has changed -1.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.68K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 19
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.39%
- 24 Hours
- -1.83%
Tokens in this pool
Wrapped Ether (WETH) OPTIMUS AI (OPTIMUS)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 68949746854277830 WETH for -38211049963301680 OPTIMUS
- : 18844096331864500 WETH for -9609101212147788 OPTIMUS
- : 39430619902273590 WETH for -19076321133742324 OPTIMUS
- : -39660000000000000 WETH for 19076321133742324 OPTIMUS
- : -4970000000000000 WETH for 2487751780055390 OPTIMUS
- : 53938765682943144 WETH for -26000000000000000 OPTIMUS
- : 14656230229078576 WETH for -6647891089617650 OPTIMUS
- : -49700000000000000 WETH for 23113423549965260 OPTIMUS
- : -13519626491811544 WETH for 6647891089617650 OPTIMUS
- : -49867592764717120 WETH for 26000000000000000 OPTIMUS
WETH / OPTIMUS
WETH/OPTIMUS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (OPTIMUS) | WETH | OPTIMUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:16 AM | Buy | $2.12K | 590.28M | 0.0689 | 38.21M | $146.03 | 0xfb0...47191 |
Mar 22 05:06 AM | Buy | $2.12K | 517.29M | 0.0188 | 9.61M | $39.93 | 0x104...f9bbc |
Mar 22 02:45 AM | Buy | $2.10K | 499.69M | 0.0394 | 19.08M | $82.91 | 0xc05...6f83f |
Mar 22 02:11 AM | Sell | $2.09K | 465.65M | 0.0397 | 19.08M | $82.86 | 0xefc...f8c96 |
Mar 22 01:57 AM | Sell | $2.09K | 499.79M | 0.024970 | 2.49M | $10.38 | 0x7ca...e2e9f |
Mar 22 01:08 AM | Buy | $2.09K | 504.33M | 0.0539 | 26.00M | $112.63 | 0x63d...0f016 |
Mar 22 12:49 AM | Buy | $2.09K | 458.01M | 0.0147 | 6.65M | $30.66 | 0x3c7...33252 |
Mar 22 12:48 AM | Sell | $2.09K | 446.53M | 0.0497 | 23.11M | $103.89 | 0x049...63723 |
Mar 22 12:34 AM | Sell | $2.09K | 487.21M | 0.0135 | 6.65M | $28.23 | 0x6b7...9b3f9 |
Mar 22 12:33 AM | Sell | $2.09K | 499.24M | 0.0499 | 26.00M | $104.16 | 0x616...3755d |
Mar 22 12:31 AM | Sell | $2.09K | 547.71M | 0.029940 | 5.48M | $20.76 | 0x47a...cf311 |
Mar 22 12:14 AM | Sell | $2.07K | 558.21M | 0.0249 | 14.17M | $51.42 | 0xd64...25951 |
Mar 21 09:03 PM | Buy | $2.16K | 585.82M | 0.034634 | 272.16K | $0.9987 | 0x06a...a9f59 |
Mar 21 07:27 PM | Buy | $2.15K | 585.29M | 0.0268 | 15.31M | $57.46 | 0x8bc...13ac2 |
Mar 21 05:34 PM | Buy | $2.15K | 555.58M | 0.024327 | 2.40M | $9.30 | 0x3c1...2894a |
Mar 21 01:35 PM | Buy | $2.16K | 550.99M | 0.0437 | 23.19M | $94.31 | 0x0ff...4e586 |
Mar 21 01:30 PM | Buy | $2.16K | 507.63M | 0.0938 | 43.95M | $202.20 | 0xc14...b61d2 |
Mar 21 12:47 PM | Sell | $2.16K | 430.34M | 0.0200 | 8.73M | $43.16 | 0x04f...7102d |
Mar 21 12:42 PM | Buy | $2.16K | 445.22M | 0.0295 | 12.86M | $63.71 | 0xb36...a74a4 |
Mar 21 12:41 PM | Sell | $2.16K | 423.45M | 0.0297 | 12.86M | $64.08 | 0x71a...831e1 |
