29,998,517 Pools27,733,726 Tokens

YOUR AI (YOURAI)

The live YOUR AI price today is $0.047677, with a 24-hour trading volume of $188.67. YOURAI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.047677
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.91K
24h Volume
$188.67
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/YOURAI on Uniswap V2

Recent Transactions

  • : 5.147496835134357e+22 YOURAI for -1905710635164693 WETH
  • : 1.8566913665337657e+24 YOURAI for -66739181324964220 WETH
  • : -1.505367612e+23 YOURAI for 5238849399510041 WETH
  • : -1.3993183824721e+23 YOURAI for 4891348934178909 WETH
  • : 1.4593324470487701e+23 YOURAI for -5131338189936871 WETH
  • : 1.4621377165575168e+23 YOURAI for -5118337915675872 WETH
  • : 1.232391031389012e+23 YOURAI for -4296429900000000 WETH
  • : -1.5358643130767e+23 YOURAI for 5324793163764327 WETH
  • : 6.494110199653703e+23 YOURAI for -22480642308516584 WETH
  • : 2.74131584564215e+24 YOURAI for -90232147959134100 WETH

YOUR AI

YOUR AI Price (YOURAI)

DateMarketTypePrice (USD)PriceYOURAI2nd ASSETTotalTXN
Mar 22 06:30 PM
YOURAI / WETHBuy$0.0476770.073695 WETH51.47K0.021906 WETH$3.950x378...be9f6
Mar 22 06:29 PM
YOURAI / WETHBuy$0.0476640.073689 WETH1.86M0.0667 WETH$142.290xe12...ffcc4
Mar 22 05:14 PM
YOURAI / WETHSell$0.0472530.073483 WETH150.54K0.025239 WETH$10.920x948...6324b
Mar 22 05:04 PM
YOURAI / WETHSell$0.0472810.073499 WETH139.93K0.024892 WETH$10.190x285...01f20
Mar 22 10:49 AM
YOURAI / WETHBuy$0.0473090.073514 WETH145.93K0.025132 WETH$10.670x68e...c6796
Mar 22 09:53 AM
YOURAI / WETHBuy$0.0472900.073498 WETH146.21K0.025119 WETH$10.660xe40...52d81
Mar 20 12:50 PM
YOURAI / WETHBuy$0.0474480.073483 WETH123.24K0.024297 WETH$9.180x6a4...61fef
Mar 19 05:13 AM
YOURAI / WETHSell$0.0476100.073470 WETH153.59K0.025325 WETH$11.690x347...a4a50
Mar 19 12:58 AM
YOURAI / WETHBuy$0.0476480.073486 WETH649.41K0.0225 WETH$49.660x46d...6a94b
Mar 19 12:53 AM
YOURAI / WETHBuy$0.0474970.073418 WETH2.74M0.0902 WETH$205.510x6de...f3a66
Mar 17 03:42 PM
YOURAI / WETHBuy$0.0472720.073152 WETH482.04K0.0151 WETH$35.050xb06...2f744
Mar 17 03:37 PM
YOURAI / WETHBuy$0.0471870.073109 WETH544.62K0.0168 WETH$39.140xeb0...0fe8e
Mar 17 02:47 PM
YOURAI / WETHBuy$0.0471790.073060 WETH126.99K0.023891 WETH$9.120xbdd...ee368
Mar 17 02:44 PM
YOURAI / WETHBuy$0.0471410.073049 WETH139.91K0.024271 WETH$9.990x8d3...1042f
Mar 17 02:42 PM
YOURAI / WETHBuy$0.0471140.073037 WETH203.80K0.026190 WETH$14.500x3ff...8518a
Mar 17 02:39 PM
YOURAI / WETHBuy$0.0470750.073020 WETH142.49K0.024307 WETH$10.080x3a1...d70bb