YOUR AI (YOURAI)
The live YOUR AI price today is $0.047677, with a 24-hour trading volume of $188.67. YOURAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.047677
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.91K
- 24h Volume
- $188.67
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/YOURAI on Uniswap V2Recent Transactions
- : 5.147496835134357e+22 YOURAI for -1905710635164693 WETH
- : 1.8566913665337657e+24 YOURAI for -66739181324964220 WETH
- : -1.505367612e+23 YOURAI for 5238849399510041 WETH
- : -1.3993183824721e+23 YOURAI for 4891348934178909 WETH
- : 1.4593324470487701e+23 YOURAI for -5131338189936871 WETH
- : 1.4621377165575168e+23 YOURAI for -5118337915675872 WETH
- : 1.232391031389012e+23 YOURAI for -4296429900000000 WETH
- : -1.5358643130767e+23 YOURAI for 5324793163764327 WETH
- : 6.494110199653703e+23 YOURAI for -22480642308516584 WETH
- : 2.74131584564215e+24 YOURAI for -90232147959134100 WETH
YOUR AI
YOUR AI Price (YOURAI)
| Date | Market | Type | Price (USD) | Price | YOURAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:30 PM | YOURAI / WETH | Buy | $0.047677 | 0.073695 WETH | 51.47K | 0.021906 WETH | $3.95 | 0x378...be9f6 |
Mar 22 06:29 PM | YOURAI / WETH | Buy | $0.047664 | 0.073689 WETH | 1.86M | 0.0667 WETH | $142.29 | 0xe12...ffcc4 |
Mar 22 05:14 PM | YOURAI / WETH | Sell | $0.047253 | 0.073483 WETH | 150.54K | 0.025239 WETH | $10.92 | 0x948...6324b |
Mar 22 05:04 PM | YOURAI / WETH | Sell | $0.047281 | 0.073499 WETH | 139.93K | 0.024892 WETH | $10.19 | 0x285...01f20 |
Mar 22 10:49 AM | YOURAI / WETH | Buy | $0.047309 | 0.073514 WETH | 145.93K | 0.025132 WETH | $10.67 | 0x68e...c6796 |
Mar 22 09:53 AM | YOURAI / WETH | Buy | $0.047290 | 0.073498 WETH | 146.21K | 0.025119 WETH | $10.66 | 0xe40...52d81 |
Mar 20 12:50 PM | YOURAI / WETH | Buy | $0.047448 | 0.073483 WETH | 123.24K | 0.024297 WETH | $9.18 | 0x6a4...61fef |
Mar 19 05:13 AM | YOURAI / WETH | Sell | $0.047610 | 0.073470 WETH | 153.59K | 0.025325 WETH | $11.69 | 0x347...a4a50 |
Mar 19 12:58 AM | YOURAI / WETH | Buy | $0.047648 | 0.073486 WETH | 649.41K | 0.0225 WETH | $49.66 | 0x46d...6a94b |
Mar 19 12:53 AM | YOURAI / WETH | Buy | $0.047497 | 0.073418 WETH | 2.74M | 0.0902 WETH | $205.51 | 0x6de...f3a66 |
Mar 17 03:42 PM | YOURAI / WETH | Buy | $0.047272 | 0.073152 WETH | 482.04K | 0.0151 WETH | $35.05 | 0xb06...2f744 |
Mar 17 03:37 PM | YOURAI / WETH | Buy | $0.047187 | 0.073109 WETH | 544.62K | 0.0168 WETH | $39.14 | 0xeb0...0fe8e |
Mar 17 02:47 PM | YOURAI / WETH | Buy | $0.047179 | 0.073060 WETH | 126.99K | 0.023891 WETH | $9.12 | 0xbdd...ee368 |
Mar 17 02:44 PM | YOURAI / WETH | Buy | $0.047141 | 0.073049 WETH | 139.91K | 0.024271 WETH | $9.99 | 0x8d3...1042f |
Mar 17 02:42 PM | YOURAI / WETH | Buy | $0.047114 | 0.073037 WETH | 203.80K | 0.026190 WETH | $14.50 | 0x3ff...8518a |
Mar 17 02:39 PM | YOURAI / WETH | Buy | $0.047075 | 0.073020 WETH | 142.49K | 0.024307 WETH | $10.08 | 0x3a1...d70bb |
