WETH/YOURAI Pool
The live WETH/YOURAI price today is $2.08K, with a 24-hour trading volume of $42.43. This pair has changed -0.07% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $42.43
- 24h Buy Volume
- $21.10
- 24h Sell Volume
- $21.33
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped Ether (WETH) YOUR AI (YOURAI)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 5238849399510041 WETH for -1.505367612e+23 YOURAI
- : 4891348934178909 WETH for -1.3993183824721e+23 YOURAI
- : -5131338189936871 WETH for 1.4593324470487701e+23 YOURAI
- : -5118337915675872 WETH for 1.4621377165575168e+23 YOURAI
- : -4296429900000000 WETH for 1.232391031389012e+23 YOURAI
- : 5324793163764327 WETH for -1.5358643130767e+23 YOURAI
- : -22480642308516584 WETH for 6.494110199653703e+23 YOURAI
- : -90232147959134100 WETH for 2.74131584564215e+24 YOURAI
- : -15131992121991220 WETH for 4.820444355071576e+23 YOURAI
- : -16845829098194096 WETH for 5.446205197446862e+23 YOURAI
WETH / YOURAI
WETH/YOURAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (YOURAI) | WETH | YOURAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:14 PM | Buy | $2.08K | 28.71M | 0.025239 | 150.54K | $10.91 | 0x948...6324b |
Mar 22 05:04 PM | Buy | $2.08K | 28.58M | 0.024892 | 139.93K | $10.18 | 0x285...01f20 |
Mar 22 10:49 AM | Sell | $2.08K | 28.46M | 0.025132 | 145.93K | $10.67 | 0x68e...c6796 |
Mar 22 09:53 AM | Sell | $2.08K | 28.59M | 0.025119 | 146.21K | $10.67 | 0xe40...52d81 |
Mar 20 12:50 PM | Sell | $2.14K | 28.72M | 0.024297 | 123.24K | $9.19 | 0x6a4...61fef |
Mar 19 05:13 AM | Buy | $2.19K | 28.82M | 0.025325 | 153.59K | $11.68 | 0x347...a4a50 |
Mar 19 12:58 AM | Sell | $2.19K | 28.69M | 0.0225 | 649.41K | $49.32 | 0x46d...6a94b |
Mar 19 12:53 AM | Sell | $2.19K | 29.26M | 0.0902 | 2.74M | $197.94 | 0x6de...f3a66 |
Mar 17 03:42 PM | Sell | $2.31K | 31.73M | 0.0151 | 482.04K | $34.91 | 0xb06...2f744 |
Mar 17 03:37 PM | Sell | $2.31K | 32.17M | 0.0168 | 544.62K | $38.95 | 0xeb0...0fe8e |
Mar 17 02:47 PM | Sell | $2.35K | 32.68M | 0.023891 | 126.99K | $9.13 | 0xbdd...ee368 |
Mar 17 02:44 PM | Sell | $2.34K | 32.80M | 0.024271 | 139.91K | $10.00 | 0x8d3...1042f |
Mar 17 02:42 PM | Sell | $2.34K | 32.93M | 0.026190 | 203.80K | $14.50 | 0x3ff...8518a |
Mar 17 02:39 PM | Sell | $2.34K | 33.12M | 0.024307 | 142.49K | $10.09 | 0x3a1...d70bb |