Aliens

Aliens Price (ALIENS)

Date	Market	Type	Price (USD)	Price	ALIENS	2nd ASSET	Total	TXN
Mar 22 07:39 AM	ALIENS / WETH	Sell	$0.0₅1212	0.0₉5753 WETH	312.96M	0.1957 WETH	$379.19	0x401...6726d
Mar 22 06:13 AM	ALIENS / WETH	Buy	$0.0₅1444	0.0₉6839 WETH	185.23K	0.0₃1271 WETH	$0.2674	0xf83...acba5
Mar 22 05:44 AM	ALIENS / WETH	Sell	$0.0₅1446	0.0₉6839 WETH	11.06M	0.0₂7567 WETH	$16.00	0x6f2...e3d88
Mar 22 03:54 AM	ALIENS / WETH	Buy	$0.0₅1455	0.0₉6882 WETH	312.96M	0.1980 WETH	$455.26	0x911...415a3
Mar 22 03:19 AM	ALIENS / WETH	Sell	$0.0₅1218	0.0₉5783 WETH	155.22M	0.0933 WETH	$189.03	0xb99...9dd3d
Mar 22 02:50 AM	ALIENS / WETH	Sell	$0.0₅1324	0.0₉6291 WETH	4.92M	0.0₂3088 WETH	$6.51	0x69a...bec9e
Mar 22 02:11 AM	ALIENS / WETH	Sell	$0.0₅1318	0.0₉6308 WETH	91.67M	0.0592 WETH	$120.79	0x83b...60574
Mar 21 08:53 PM	ALIENS / WETH	Buy	$0.0₅1432	0.0₉6642 WETH	155.22M	0.0990 WETH	$222.18	0x0de...97029
Mar 21 07:04 PM	ALIENS / WETH	Sell	$0.0₅1310	0.0₉6090 WETH	49.17M	0.0303 WETH	$64.40	0x938...3c9d2
Mar 21 06:23 PM	ALIENS / WETH	Buy	$0.0₅1346	0.0₉6257 WETH	44.95M	0.0279 WETH	$60.49	0x6ef...dd787
Mar 21 10:48 AM	ALIENS / WETH	Sell	$0.0₅1316	0.0₉6104 WETH	26.38M	0.0162 WETH	$34.69	0x798...61808
Mar 21 10:36 AM	ALIENS / WETH	Sell	$0.0₅1335	0.0₉6193 WETH	49.92M	0.0312 WETH	$66.63	0x0f2...bdf72
Mar 21 10:32 AM	ALIENS / WETH	Buy	$0.0₅1372	0.0₉6366 WETH	36.69M	0.0232 WETH	$50.33	0x24c...d3892
Mar 21 10:17 AM	ALIENS / WETH	Buy	$0.0₅1346	0.0₉6238 WETH	54.03M	0.0333 WETH	$72.67	0xa39...13900
Mar 21 10:17 AM	ALIENS / WETH	Buy	$0.0₅1306	0.0₉6055 WETH	26.38M	0.0159 WETH	$34.44	0x9b6...8b350
Mar 21 10:16 AM	ALIENS / WETH	Sell	$0.0₅1288	0.0₉5969 WETH	50.25M	0.0303 WETH	$64.69	0x324...9bb51
Mar 21 10:16 AM	ALIENS / WETH	Buy	$0.0₅1323	0.0₉6134 WETH	197.01M	0.1150 WETH	$260.63	0x028...753c5
Mar 21 10:16 AM	ALIENS / WETH	Buy	$0.0₅1191	0.0₉5521 WETH	50.25M	0.0275 WETH	$59.83	0x6c3...4294e
Mar 21 10:15 AM	ALIENS / WETH	Buy	$0.0₅1161	0.0₉5380 WETH	154.15M	0.0800 WETH	$178.85	0x78c...f2cc1
Mar 21 10:03 AM	ALIENS / WETH	Buy	$0.0₅1075	0.0₉4978 WETH	102.70M	0.0500 WETH	$110.30	0x135...eb414
Mar 21 10:02 AM	ALIENS / WETH	Buy	$0.0₅1022	0.0₉4735 WETH	108.05M	0.0500 WETH	$110.37	0xffd...08f11
Mar 21 09:18 AM	ALIENS / WETH	Sell	$0.0₆9697	0.0₉4497 WETH	21.81M	0.0₂9830 WETH	$21.15	0x49f...a91a9
Mar 21 09:18 AM	ALIENS / WETH	Buy	$0.0₆9796	0.0₉4544 WETH	64.17M	0.0288 WETH	$62.86	0xaa1...9da37
Mar 21 09:18 AM	ALIENS / WETH	Buy	$0.0₆9506	0.0₉4409 WETH	21.81M	0.0₂9597 WETH	$20.73	0x4fc...8517a
Mar 21 07:30 AM	ALIENS / WETH	Buy	$0.0₆9420	0.0₉4365 WETH	111.19M	0.0474 WETH	$104.74	0x077...50b98
Mar 21 05:20 AM	ALIENS / WETH	Sell	$0.0₆8936	0.0₉4148 WETH	80.01M	0.0337 WETH	$71.49	0x789...afb01
Mar 21 05:20 AM	ALIENS / WETH	Sell	$0.0₆9267	0.0₉4302 WETH	10.25M	0.0₂4406 WETH	$9.50	0x2a7...3c2ac
Mar 20 10:00 PM	ALIENS / WETH	Sell	$0.0₆9287	0.0₉4322 WETH	46.07M	0.0201 WETH	$42.78	0xe7e...cc0a3
Mar 20 05:51 PM	ALIENS / WETH	Buy	$0.0₆9388	0.0₉4415 WETH	39.60M	0.0174 WETH	$37.18	0xa68...5d0b5
Mar 20 04:33 PM	ALIENS / WETH	Sell	$0.0₆9249	0.0₉4335 WETH	217.20M	0.0988 WETH	$200.87	0x54a...13b77
Mar 20 04:24 PM	ALIENS / WETH	Buy	$0.0₅1028	0.0₉4802 WETH	218.67M	0.1000 WETH	$224.77	0xf31...85c7d
Mar 20 01:56 PM	ALIENS / WETH	Sell	$0.0₆9229	0.0₉4330 WETH	201.25M	0.0911 WETH	$185.73	0x8d5...c9275
Mar 20 10:23 AM	ALIENS / WETH	Sell	$0.0₅1016	0.0₉4761 WETH	36.54M	0.0175 WETH	$37.12	0xef2...6b37b
Mar 20 06:41 AM	ALIENS / WETH	Sell	$0.0₅1035	0.0₉4846 WETH	94.19M	0.0466 WETH	$97.46	0xc85...e1e03
Mar 20 06:40 AM	ALIENS / WETH	Sell	$0.0₅1086	0.0₉5076 WETH	52.12M	0.0267 WETH	$56.56	0x61f...e802f
Mar 20 06:29 AM	ALIENS / WETH	Sell	$0.0₅1114	0.0₉5210 WETH	67.67M	0.0358 WETH	$75.35	0xbae...376b6
Mar 20 04:58 AM	ALIENS / WETH	Sell	$0.0₅1158	0.0₉5392 WETH	127.47M	0.0708 WETH	$147.49	0x223...6d2fe
Mar 19 08:52 PM	ALIENS / WETH	Sell	$0.0₅1237	0.0₉5763 WETH	60.00M	0.0350 WETH	$74.18	0x50c...e18a2
Mar 19 07:13 PM	ALIENS / WETH	Sell	$0.0₅1276	0.0₉5951 WETH	64.59M	0.0390 WETH	$82.37	0xe14...605ed
Mar 19 05:45 PM	ALIENS / WETH	Sell	$0.0₅1306	0.0₉6164 WETH	51.69M	0.0322 WETH	$67.47	0xe6e...a8ef6
Mar 19 01:12 PM	ALIENS / WETH	Sell	$0.0₅1351	0.0₉6342 WETH	30.96M	0.0197 WETH	$41.82	0x38d...b94a7
Mar 19 12:37 PM	ALIENS / WETH	Sell	$0.0₅1392	0.0₉6453 WETH	46.07M	0.0300 WETH	$64.10	0xed5...34ee7
Mar 19 12:24 PM	ALIENS / WETH	Sell	$0.0₅1431	0.0₉6623 WETH	59.45M	0.0399 WETH	$85.05	0x81d...281fd
Mar 19 12:20 PM	ALIENS / WETH	Buy	$0.0₅1480	0.0₉6853 WETH	51.69M	0.0350 WETH	$76.47	0xb7a...08b37
Mar 19 12:07 PM	ALIENS / WETH	Buy	$0.0₅1437	0.0₉6652 WETH	59.45M	0.0390 WETH	$85.41	0x79b...ac7ec
Mar 19 11:57 AM	ALIENS / WETH	Buy	$0.0₅1395	0.0₉6432 WETH	30.96M	0.0198 WETH	$43.17	0x795...14c74
Mar 19 11:57 AM	ALIENS / WETH	Buy	$0.0₅1371	0.0₉6321 WETH	80.65M	0.0500 WETH	$110.51	0xa3b...c305c
Mar 19 11:57 AM	ALIENS / WETH	Buy	$0.0₅1311	0.0₉6046 WETH	84.35M	0.0500 WETH	$110.57	0xb73...80c41
Mar 19 10:52 AM	ALIENS / WETH	Sell	$0.0₅1258	0.0₉5778 WETH	41.93M	0.0244 WETH	$52.75	0x757...fd095
Mar 19 10:47 AM	ALIENS / WETH	Sell	$0.0₅1287	0.0₉5908 WETH	41.93M	0.0250 WETH	$53.94	0x13f...2cd90
Mar 19 10:40 AM	ALIENS / WETH	Buy	$0.0₅1317	0.0₉6044 WETH	83.87M	0.0497 WETH	$110.44	0x7a0...9e502
Mar 19 09:55 AM	ALIENS / WETH	Sell	$0.0₅1263	0.0₉5777 WETH	226.63M	0.1389 WETH	$286.11	0xa8f...73112
Mar 19 09:14 AM	ALIENS / WETH	Buy	$0.0₅1415	0.0₉6541 WETH	27.52M	0.0179 WETH	$38.93	0x539...43e2b
Mar 19 09:09 AM	ALIENS / WETH	Sell	$0.0₅1395	0.0₉6440 WETH	65.17M	0.0426 WETH	$90.90	0x269...92a0a
Mar 19 09:04 AM	ALIENS / WETH	Sell	$0.0₅1447	0.0₉6682 WETH	99.12M	0.0680 WETH	$143.40	0x88b...cb952
Mar 19 08:26 AM	ALIENS / WETH	Sell	$0.0₅1531	0.0₉7077 WETH	56.46M	0.0405 WETH	$86.43	0x14e...459a8
Mar 19 07:47 AM	ALIENS / WETH	Buy	$0.0₅1586	0.0₉7318 WETH	32.33M	0.0235 WETH	$51.26	0x4ba...a9b89
Mar 19 07:20 AM	ALIENS / WETH	Sell	$0.0₅1550	0.0₉7178 WETH	6.82M	0.0₂4891 WETH	$10.56	0x61b...f7726
Mar 19 07:18 AM	ALIENS / WETH	Sell	$0.0₅1557	0.0₉7207 WETH	10.25M	0.0₂7386 WETH	$15.96	0x085...a0571
Mar 19 07:17 AM	ALIENS / WETH	Buy	$0.0₅1565	0.0₉7251 WETH	6.82M	0.0₂4950 WETH	$10.67	0x227...bbc3f
Mar 19 07:13 AM	ALIENS / WETH	Sell	$0.0₅1565	0.0₉7222 WETH	69.59M	0.0512 WETH	$108.86	0xab0...7366a
Mar 19 07:01 AM	ALIENS / WETH	Sell	$0.0₅1642	0.0₉7530 WETH	17.86M	0.0135 WETH	$29.31	0x0f7...d2c6b
Mar 19 07:00 AM	ALIENS / WETH	Sell	$0.0₅1660	0.0₉7612 WETH	26.31M	0.0201 WETH	$43.66	0x267...418d0
Mar 19 06:59 AM	ALIENS / WETH	Sell	$0.0₅1687	0.0₉7736 WETH	24.17M	0.0188 WETH	$40.75	0x311...7c2b9
Mar 19 06:52 AM	ALIENS / WETH	Sell	$0.0₅1715	0.0₉7852 WETH	140.65M	0.1151 WETH	$241.14	0x42d...d17f1
Mar 19 06:02 AM	ALIENS / WETH	Sell	$0.0₅1878	0.0₉8584 WETH	84.32M	0.0742 WETH	$158.32	0xe75...37f2d
Mar 19 05:56 AM	ALIENS / WETH	Sell	$0.0₅1987	0.0₉9073 WETH	187.97M	0.1814 WETH	$373.42	0x984...7f74c
Mar 19 05:41 AM	ALIENS / WETH	Sell	$0.0₅2262	0.0₈1033 WETH	48.40M	0.0507 WETH	$109.49	0x9a6...cc9f2
Mar 19 05:41 AM	ALIENS / WETH	Buy	$0.0₅2342	0.0₈1069 WETH	52.12M	0.0548 WETH	$122.05	0x1d0...728e9
Mar 19 05:40 AM	ALIENS / WETH	Sell	$0.0₅2255	0.0₈1030 WETH	278.96M	0.3179 WETH	$628.87	0x4a5...d6c7f
Mar 19 05:36 AM	ALIENS / WETH	Sell	$0.0₅2777	0.0₈1269 WETH	1.30M	0.0₂1648 WETH	$3.62	0x8b9...c3a6d
Mar 19 05:36 AM	ALIENS / WETH	Buy	$0.0₅2780	0.0₈1270 WETH	48.40M	0.0605 WETH	$134.53	0x4b2...ee271
Mar 19 05:36 AM	ALIENS / WETH	Buy	$0.0₅2676	0.0₈1223 WETH	1.30M	0.0₂1596 WETH	$3.48	0x374...76395
Mar 19 05:32 AM	ALIENS / WETH	Buy	$0.0₅2678	0.0₈1222 WETH	84.32M	0.1000 WETH	$225.79	0x92c...092b9
Mar 19 05:31 AM	ALIENS / WETH	Buy	$0.0₅2509	0.0₈1146 WETH	27.98M	0.0318 WETH	$70.19	0x2b6...e194b
Mar 19 05:31 AM	ALIENS / WETH	Buy	$0.0₅2458	0.0₈1122 WETH	12.17M	0.0136 WETH	$29.90	0x2b6...e194b
Mar 19 05:30 AM	ALIENS / WETH	Sell	$0.0₅2436	0.0₈1112 WETH	55.13M	0.0624 WETH	$134.24	0x20e...7e5ea
Mar 19 05:30 AM	ALIENS / WETH	Buy	$0.0₅2538	0.0₈1158 WETH	55.13M	0.0627 WETH	$139.87	0x73c...fd244
Mar 19 05:30 AM	ALIENS / WETH	Sell	$0.0₅2436	0.0₈1112 WETH	290.61M	0.3607 WETH	$707.68	0x283...835a3
Mar 19 05:30 AM	ALIENS / WETH	Buy	$0.0₅3055	0.0₈1395 WETH	32.92M	0.0454 WETH	$100.57	0xb98...04e21
Mar 19 05:30 AM	ALIENS / WETH	Buy	$0.0₅2974	0.0₈1357 WETH	290.61M	0.3534 WETH	$864.07	0x841...d9821
Mar 19 05:29 AM	ALIENS / WETH	Sell	$0.0₅2377	0.0₈1084 WETH	107.73M	0.1212 WETH	$256.01	0xe4f...44685
Mar 19 05:29 AM	ALIENS / WETH	Buy	$0.0₅2575	0.0₈1175 WETH	278.96M	0.2970 WETH	$718.19	0x0ab...1b757
Mar 19 05:26 AM	ALIENS / WETH	Buy	$0.0₅2108	0.0₉9598 WETH	107.73M	0.1000 WETH	$227.01	0x316...10f24
Mar 19 05:15 AM	ALIENS / WETH	Buy	$0.0₅1958	0.0₉8925 WETH	51.53M	0.0453 WETH	$100.88	0x43a...e467d
Mar 19 05:07 AM	ALIENS / WETH	Sell	$0.0₅1893	0.0₉8627 WETH	18.90M	0.0164 WETH	$35.75	0x2a9...585ec
Mar 19 05:07 AM	ALIENS / WETH	Buy	$0.0₅1916	0.0₉8734 WETH	49.92M	0.0430 WETH	$95.65	0x0e7...c31f5
Mar 19 05:07 AM	ALIENS / WETH	Buy	$0.0₅1855	0.0₉8455 WETH	18.90M	0.0159 WETH	$35.04	0xdd9...f82e2
Mar 19 05:06 AM	ALIENS / WETH	Buy	$0.0₅1833	0.0₉8353 WETH	187.97M	0.1485 WETH	$344.47	0x0e7...cfc49
Mar 19 05:03 AM	ALIENS / WETH	Sell	$0.0₅1631	0.0₉7430 WETH	138.11M	0.1068 WETH	$225.15	0x554...c774d
Mar 19 05:02 AM	ALIENS / WETH	Sell	$0.0₅1776	0.0₉8090 WETH	246.13M	0.2152 WETH	$436.91	0x094...62dfc
Mar 19 05:02 AM	ALIENS / WETH	Buy	$0.0₅2087	0.0₉9507 WETH	138.11M	0.1257 WETH	$288.11	0xb3f...977f4
Mar 19 05:02 AM	ALIENS / WETH	Buy	$0.0₅1902	0.0₉8667 WETH	246.13M	0.1980 WETH	$468.13	0x65a...6a9e2
Mar 19 05:02 AM	ALIENS / WETH	Sell	$0.0₅1630	0.0₉7424 WETH	238.87M	0.1906 WETH	$389.16	0xf4e...5c94d
Mar 19 04:53 AM	ALIENS / WETH	Sell	$0.0₅1892	0.0₉8623 WETH	51.81M	0.0453 WETH	$98.02	0xb12...92f2b
Mar 19 04:49 AM	ALIENS / WETH	Buy	$0.0₅1957	0.0₉8921 WETH	238.87M	0.1980 WETH	$467.30	0x6ae...a2a00
Mar 19 04:48 AM	ALIENS / WETH	Sell	$0.0₅1680	0.0₉7659 WETH	444.00M	0.3925 WETH	$745.79	0xb61...e367d
Mar 19 04:39 AM	ALIENS / WETH	Buy	$0.0₅2254	0.0₈1027 WETH	24.33M	0.0248 WETH	$54.84	0xbf9...c3943
Mar 19 04:10 AM	ALIENS / WETH	Buy	$0.0₅2222	0.0₈1009 WETH	56.46M	0.0560 WETH	$125.43	0x233...b31ef
Mar 19 03:33 AM	ALIENS / WETH	Buy	$0.0₅2157	0.0₉9697 WETH	51.81M	0.0495 WETH	$111.73	0x0d6...49a41

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ALIENS		2y	$2.11K	24	$2.64K	-	-	-2.32%	$4.85B

What is the price of Aliens (ALIENS)?

The current price for Aliens (ALIENS) on the Ethereum chain is $0.0₅1212. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aliens (ALIENS)?

The Fully Diluted Valuation (FDV) of Aliens (ALIENS) is $12.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aliens (ALIENS)?

You can buy Aliens on decentralized exchanges (DEXes) on the Ethereum chain. Check the Aliens Liquidity pools to see all available ALIENS trading pairs and choose the pool with the best liquidity.

What is Aliens (ALIENS) liquidity?

The total liquidity for Aliens (ALIENS) across all pools on Ethereum is $4.19K. Liquidity is spread across pools, providing traders with multiple options for swapping ALIENS.

What is ALIENS, Aliens?

Aliens (ALIENS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ALIENS is $0.0₅1212. Visit the Description tab for more details about this project.

How to trade ALIENS?

You can buy or sell ALIENS on the Ethereum chain through any of available ALIENS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aliens

Aliens (ALIENS) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.051212 with a fully diluted valuation of $12.12K.

WETH/ALIENS on Uniswap V2

Aliens (ALIENS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Aliens

About Aliens