WETH/ALIENS Pool
The live WETH/ALIENS price today is $2.11K, with a 24-hour trading volume of $2.36K. This pair has changed -2.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $2.36K
- 24h Buy Volume
- $590.18
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- -2.21%
Tokens in this pool
Wrapped Ether (WETH) Aliens (ALIENS)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -127047851582206 WETH for 185228775294731 ALIENS
- : 7566414166158796 WETH for -11063007514148490 ALIENS
- : -198000000000000000 WETH for 312957402277922560 ALIENS
- : 93343001838162700 WETH for -155215633361898000 ALIENS
- : 3087994113843351 WETH for -4916892000000000 ALIENS
- : 59157937388026330 WETH for -91672412302505650 ALIENS
- : -99000000000000000 WETH for 155215633361898000 ALIENS
- : 30258888909989136 WETH for -49168922056593976 ALIENS
- : -27860000000000000 WETH for 44951335595691470 ALIENS
- : 16166914991321536 WETH for -26376889940561370 ALIENS
WETH / ALIENS
WETH/ALIENS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ALIENS) | WETH | ALIENS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:13 AM | Sell | $2.11K | 1.46B | 0.031271 | 185.23K | $0.2682 | 0xf83...acba5 |
Mar 22 05:44 AM | Buy | $2.11K | 1.46B | 0.027567 | 11.06M | $16.00 | 0x6f2...e3d88 |
Mar 22 03:54 AM | Sell | $2.11K | 1.45B | 0.1980 | 312.96M | $418.54 | 0x911...415a3 |
Mar 22 03:19 AM | Buy | $2.11K | 1.73B | 0.0933 | 155.22M | $196.57 | 0xb99...9dd3d |
Mar 22 02:50 AM | Buy | $2.10K | 1.59B | 0.023088 | 4.92M | $6.50 | 0x69a...bec9e |
Mar 22 02:11 AM | Buy | $2.09K | 1.59B | 0.0592 | 91.67M | $123.57 | 0x83b...60574 |
Mar 21 08:53 PM | Sell | $2.16K | 1.51B | 0.0990 | 155.22M | $213.39 | 0x0de...97029 |
Mar 21 07:04 PM | Buy | $2.15K | 1.64B | 0.0303 | 49.17M | $65.08 | 0x938...3c9d2 |
Mar 21 06:23 PM | Sell | $2.15K | 1.60B | 0.0279 | 44.95M | $59.92 | 0x6ef...dd787 |
Mar 21 10:48 AM | Buy | $2.15K | 1.64B | 0.0162 | 26.38M | $34.84 | 0x798...61808 |
Mar 21 10:36 AM | Buy | $2.16K | 1.61B | 0.0312 | 49.92M | $67.35 | 0x0f2...bdf72 |
Mar 21 10:32 AM | Sell | $2.15K | 1.57B | 0.0232 | 36.69M | $49.97 | 0x24c...d3892 |
Mar 21 10:17 AM | Sell | $2.16K | 1.60B | 0.0333 | 54.03M | $71.82 | 0xa39...13900 |
Mar 21 10:17 AM | Sell | $2.16K | 1.65B | 0.0159 | 26.38M | $34.30 | 0x9b6...8b350 |
Mar 21 10:16 AM | Buy | $2.16K | 1.68B | 0.0303 | 50.25M | $65.38 | 0x324...9bb51 |
Mar 21 10:16 AM | Sell | $2.16K | 1.63B | 0.1150 | 197.01M | $247.99 | 0x028...753c5 |
Mar 21 10:16 AM | Sell | $2.16K | 1.81B | 0.0275 | 50.25M | $59.24 | 0x6c3...4294e |
Mar 21 10:15 AM | Sell | $2.16K | 1.86B | 0.0800 | 154.15M | $172.55 | 0x78c...f2cc1 |
Mar 21 10:03 AM | Sell | $2.16K | 2.01B | 0.0500 | 102.70M | $107.89 | 0x135...eb414 |
Mar 21 10:02 AM | Sell | $2.16K | 2.11B | 0.0500 | 108.05M | $107.89 | 0xffd...08f11 |
