MSTR/WETH Pool
The live MSTR/WETH price today is $0.0333, with a 24-hour trading volume of $1.98. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0333
- 24h Volume
- $1.98
- 24h Buy Volume
- $1.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MSTR2100 (MSTR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 59408184980 MSTR for -921536917242918 WETH
- : -10000000000000 MSTR for 154578867054894050 WETH
- : -36667000000 MSTR for 568232561451238 WETH
- : -14231743121 MSTR for 220553740401436 WETH
- : 64141558455 MSTR for -1000000000000000 WETH
- : -20000000000000 MSTR for 311517089135014200 WETH
- : -20000000000000 MSTR for 314704406275719000 WETH
- : -1612253185025 MSTR for 25509283382738924 WETH
- : -586237313244 MSTR for 9280739784914684 WETH
- : -40468636867885 MSTR for 647472274692606500 WETH
MSTR / WETH
MSTR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MSTR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:33 PM | Buy | $0.0333 | 0.041547 | 59.41 | 0.039216 | $1.98 | 0xd02...4e5f6 |
Mar 21 07:55 AM | Sell | $0.0333 | 0.041547 | 10.00K | 0.1546 | $333.28 | 0x2cd...4d318 |
Mar 20 08:27 PM | Sell | $0.0331 | 0.041555 | 36.67 | 0.035683 | $1.21 | 0xd73...35550 |
Mar 20 04:06 AM | Sell | $0.0335 | 0.041555 | 14.23 | 0.032206 | $0.4763 | 0x90a...965c8 |
Mar 20 03:10 AM | Buy | $0.0334 | 0.041555 | 64.14 | 0.021000 | $2.14 | 0x657...1af0d |
Mar 19 07:01 PM | Sell | $0.0331 | 0.041555 | 20.00K | 0.3115 | $661.17 | 0x359...17fa5 |
Mar 19 04:39 PM | Sell | $0.0332 | 0.041571 | 20.00K | 0.3147 | $663.09 | 0x7cb...db8a8 |
Mar 19 03:59 PM | Sell | $0.0337 | 0.041587 | 1.61K | 0.0255 | $54.27 | 0x372...23be8 |
Mar 19 03:02 PM | Sell | $0.0337 | 0.041588 | 586.24 | 0.029281 | $19.76 | 0xc98...b31ae |
Mar 19 02:40 PM | Sell | $0.0335 | 0.041589 | 40.47K | 0.6475 | $1.35K | 0xbe1...6341d |
Mar 19 01:27 PM | Sell | $0.0345 | 0.041622 | 54.29 | 0.038778 | $1.87 | 0x59d...15b52 |
Mar 19 03:22 AM | Sell | $0.0360 | 0.041622 | 617.18 | 0.029980 | $22.24 | 0x26c...59272 |
Mar 19 12:56 AM | Buy | $0.0356 | 0.041623 | 12.91K | 0.2093 | $459.39 | 0xd1a...cae87 |
Mar 18 06:30 PM | Buy | $0.0354 | 0.041612 | 111.62 | 0.021804 | $3.95 | 0x546...b88bd |
Mar 18 02:56 PM | Sell | $0.0353 | 0.041612 | 58.88K | 0.9604 | $2.08K | 0xda1...184df |
Mar 18 11:21 AM | Sell | $0.0385 | 0.041662 | 489.97 | 0.028117 | $18.85 | 0xcbc...9e218 |
Mar 18 08:23 AM | Sell | $0.0385 | 0.041662 | 38.98 | 0.036457 | $1.50 | 0x329...e2716 |
Mar 18 04:48 AM | Buy | $0.0387 | 0.041662 | 102.05 | 0.021701 | $3.95 | 0x8d4...0af4a |
Mar 18 03:06 AM | Sell | $0.0388 | 0.041662 | 1.26K | 0.0209 | $48.90 | 0x192...351e9 |
Mar 17 12:51 PM | Sell | $0.0385 | 0.041663 | 123.29 | 0.022044 | $4.75 | 0xc0b...78ca6 |