Bens Finale (FINALE)
The live Bens Finale price today is $0.051700, with a 24-hour trading volume of $129.89. FINALE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.051700
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.21K
- 24h Volume
- $129.89
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Psyop (PSYOP)Liquidity Pools
WETH/FINALE on Uniswap V2PSYOP/FINALE on Uniswap V3Frequently Asked Questions
What is the current price of Bens Finale (FINALE)?
The live Bens Finale price today is $0.051700 USD on Ethereum.
Where can I buy FINALE?
You can buy Bens Finale on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of FINALE?
The fully diluted valuation (FDV) of Bens Finale is No data USD.
Recent Transactions
- : -1.2049150077991352e+24 FINALE for 1.697651427942651e+23 PSYOP
- : -1.2049150077991352e+24 FINALE for 1016811092967424 WETH
- : 2.1169364302118847e+24 FINALE for -2.980370706077612e+23 PSYOP
- : 2.1169364302118847e+24 FINALE for -1797002945069349 WETH
- : 7.543494715147664e+24 FINALE for -1.1241937811741895e+24 PSYOP
- : 7.543494716142849e+24 FINALE for -6395310607695872 WETH
- : -5.51083171430285e+25 FINALE for 46732295317664584 WETH
- : -5.51083171430285e+25 FINALE for 6.5e+24 PSYOP
- : -9.375288349267198e+22 FINALE for 80081291279940 WETH
- : -9.375288349267198e+22 FINALE for 8.604291801042476e+21 PSYOP
Bens Finale
Bens Finale Price (FINALE)
| Date | Market | Type | Price (USD) | Price | FINALE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 07:29 PM | FINALE / PSYOP | Sell | $0.051721 | 0.1414 PSYOP | 1.20M | 169.77K PSYOP | $2.07 | 0x461...46f1a |
Feb 10 07:29 PM | FINALE / WETH | Sell | $0.051698 | 0.098463 WETH | 1.20M | 0.021017 WETH | $2.04 | 0x461...46f1a |
Feb 10 11:27 AM | FINALE / PSYOP | Buy | $0.051725 | 0.1395 PSYOP | 2.12M | 298.04K PSYOP | $3.65 | 0xb11...aa49f |
Feb 10 11:27 AM | FINALE / WETH | Buy | $0.051706 | 0.098466 WETH | 2.12M | 0.021798 WETH | $3.61 | 0xb11...aa49f |
Feb 10 07:52 AM | FINALE / PSYOP | Buy | $0.051605 | 0.1429 PSYOP | 7.54M | 1.12M PSYOP | $12.10 | 0x097...91625 |
Feb 10 07:52 AM | FINALE / WETH | Buy | $0.051702 | 0.098461 WETH | 7.54M | 0.026396 WETH | $12.83 | 0x097...91625 |
Feb 10 07:26 AM | FINALE / WETH | Sell | $0.051699 | 0.098445 WETH | 55.11M | 0.0467 WETH | $93.57 | 0xc1a...b8178 |
Feb 10 07:26 AM | FINALE / PSYOP | Sell | $0.00 | 0.1563 PSYOP | 55.11M | 6.50M PSYOP | $0.00 | 0xc1a...b8178 |
Feb 8 10:52 PM | FINALE / WETH | Sell | $0.051802 | 0.098568 WETH | 93.75K | 0.048009 WETH | $0.1689 | 0xd78...cfed5 |
Feb 8 10:52 PM | FINALE / PSYOP | Sell | $0.051781 | 0.0915 PSYOP | 93.75K | 8.60K PSYOP | $0.1669 | 0xd78...cfed5 |
Feb 8 07:04 PM | FINALE / PSYOP | Sell | $0.051761 | 0.0915 PSYOP | 1.18M | 107.69K PSYOP | $2.07 | 0xad4...35d83 |
Feb 8 07:04 PM | FINALE / WETH | Buy | $0.051809 | 0.098568 WETH | 22.18M | 0.0190 WETH | $40.10 | 0xad4...35d83 |
Feb 8 03:32 PM | FINALE / WETH | Sell | $0.051794 | 0.098518 WETH | 290.62K | 0.032468 WETH | $0.5213 | 0xf62...d7ce5 |
Feb 8 03:32 PM | FINALE / PSYOP | Sell | $0.051315 | 0.0908 PSYOP | 290.62K | 26.45K PSYOP | $0.3822 | 0xf62...d7ce5 |
Feb 8 03:32 PM | FINALE / PSYOP | Buy | $0.051313 | 0.0906 PSYOP | 33.25M | 3.41M PSYOP | $43.65 | 0xae4...1773b |
Feb 8 03:32 PM | FINALE / WETH | Buy | $0.051792 | 0.098519 WETH | 33.25M | 0.0283 WETH | $59.59 | 0xae4...1773b |
Feb 8 12:35 AM | FINALE / PSYOP | Sell | $0.051663 | 0.1197 PSYOP | 2.67M | 315.96K PSYOP | $4.44 | 0xb2a...7969d |
Feb 8 12:34 AM | FINALE / PSYOP | Buy | $0.051581 | 0.1163 PSYOP | 11.27M | 1.39M PSYOP | $17.80 | 0x524...10cf5 |
Feb 8 12:34 AM | FINALE / WETH | Buy | $0.051759 | 0.098444 WETH | 11.27M | 0.029527 WETH | $19.81 | 0x524...10cf5 |
Feb 8 12:33 AM | FINALE / PSYOP | Buy | $0.052719 | 0.1313 PSYOP | 3.53M | 471.71K PSYOP | $9.60 | 0x35a...e13d7 |
Feb 8 12:33 AM | FINALE / WETH | Buy | $0.051753 | 0.098419 WETH | 3.53M | 0.022981 WETH | $6.19 | 0x35a...e13d7 |
Feb 8 12:33 AM | FINALE / WETH | Sell | $0.051751 | 0.098412 WETH | 25.94M | 0.0218 WETH | $45.41 | 0x966...cabe2 |
Feb 8 12:33 AM | FINALE / PSYOP | Sell | $0.052829 | 0.1367 PSYOP | 51.87M | 5.56M PSYOP | $146.70 | 0x966...cabe2 |
Feb 7 07:37 PM | FINALE / PSYOP | Buy | $0.051782 | 0.0871 PSYOP | 6.68M | 591.90K PSYOP | $11.91 | 0x527...e38d2 |
Feb 7 07:37 PM | FINALE / WETH | Buy | $0.051769 | 0.098469 WETH | 6.68M | 0.025672 WETH | $11.82 | 0x527...e38d2 |
Feb 7 07:37 PM | FINALE / PSYOP | Sell | $0.051856 | 0.0907 PSYOP | 19.53M | 1.68M PSYOP | $36.24 | 0x31e...d5997 |
Feb 7 05:05 PM | FINALE / PSYOP | Sell | $0.051628 | 0.0807 PSYOP | 2.68M | 214.85K PSYOP | $4.36 | 0xdaf...d03f5 |
Feb 7 03:33 PM | FINALE / PSYOP | Sell | $0.051695 | 0.0794 PSYOP | 4.89M | 384.38K PSYOP | $8.29 | 0xad3...98c43 |
Feb 7 08:38 AM | FINALE / WETH | Sell | $0.051710 | 0.098454 WETH | 35.19M | 0.0298 WETH | $60.15 | 0x8b1...22bc7 |
Feb 7 08:30 AM | FINALE / PSYOP | Buy | $0.051705 | 0.0772 PSYOP | 3.20M | 248.63K PSYOP | $5.45 | 0xf90...c236a |
Feb 7 08:30 AM | FINALE / WETH | Buy | $0.051726 | 0.098533 WETH | 3.20M | 0.022737 WETH | $5.52 | 0xf90...c236a |
Feb 7 07:13 AM | FINALE / WETH | Sell | $0.051728 | 0.098525 WETH | 9.24M | 0.027861 WETH | $15.96 | 0x11a...1a457 |
Feb 7 05:03 AM | FINALE / PSYOP | Sell | $0.051685 | 0.0787 PSYOP | 2.40M | 188.09K PSYOP | $4.04 | 0xb9e...044d4 |
Feb 6 09:53 PM | FINALE / PSYOP | Sell | $0.051625 | 0.0776 PSYOP | 753.64K | 58.52K PSYOP | $1.22 | 0x7fd...f0f10 |
Feb 6 07:06 PM | FINALE / PSYOP | Sell | $0.051613 | 0.0773 PSYOP | 5.08M | 388.00K PSYOP | $8.19 | 0x7ca...f940c |
Feb 6 07:06 PM | FINALE / WETH | Sell | $0.051750 | 0.098546 WETH | 5.08M | 0.024331 WETH | $8.89 | 0x7ca...f940c |
Feb 6 07:00 PM | FINALE / WETH | Sell | $0.051750 | 0.098558 WETH | 21.14M | 0.0181 WETH | $36.99 | 0xfea...1d393 |
Feb 6 08:00 AM | FINALE / PSYOP | Sell | $0.051509 | 0.0751 PSYOP | 2.77M | 206.69K PSYOP | $4.17 | 0xa92...564e5 |
Feb 6 08:00 AM | FINALE / WETH | Sell | $0.051633 | 0.098606 WETH | 2.77M | 0.022375 WETH | $4.52 | 0xa92...564e5 |
Feb 5 04:32 AM | FINALE / PSYOP | Sell | $0.051740 | 0.0739 PSYOP | 8.72M | 631.44K PSYOP | $15.17 | 0x5c2...d7dfb |
Feb 5 04:32 AM | FINALE / WETH | Sell | $0.051806 | 0.098612 WETH | 8.72M | 0.027498 WETH | $15.75 | 0x5c2...d7dfb |
Feb 5 03:35 AM | FINALE / PSYOP | Buy | $0.051420 | 0.0705 PSYOP | 32.48M | 2.50M PSYOP | $46.11 | 0x203...2a872 |
Feb 5 03:35 AM | FINALE / WETH | Buy | $0.051822 | 0.098632 WETH | 32.48M | 0.0280 WETH | $59.15 | 0x203...2a872 |
Feb 4 04:15 PM | FINALE / PSYOP | Buy | $0.051457 | 0.0847 PSYOP | 33.76M | 3.18M PSYOP | $49.17 | 0xf73...98c9b |
Feb 4 01:08 PM | FINALE / PSYOP | Buy | $0.051854 | 0.1071 PSYOP | 1.59M | 171.12K PSYOP | $2.95 | 0xd2d...5e3db |
Feb 4 01:08 PM | FINALE / WETH | Buy | $0.051919 | 0.098558 WETH | 1.59M | 0.021365 WETH | $3.05 | 0xd2d...5e3db |
Feb 4 05:53 AM | FINALE / PSYOP | Sell | $0.052060 | 0.1088 PSYOP | 2.51M | 270.86K PSYOP | $5.18 | 0x9d0...5754c |
Feb 4 05:53 AM | FINALE / WETH | Sell | $0.051937 | 0.098554 WETH | 2.51M | 0.022144 WETH | $4.87 | 0x9d0...5754c |
Feb 4 05:12 AM | FINALE / WETH | Buy | $0.051946 | 0.098560 WETH | 3.05M | 0.022620 WETH | $5.94 | 0x13a...88223 |
Feb 4 05:12 AM | FINALE / PSYOP | Buy | $0.052016 | 0.1061 PSYOP | 3.05M | 327.88K PSYOP | $6.15 | 0x13a...88223 |