WETH/FINALE Pool
The live WETH/FINALE price today is $2.00K, with a 24-hour trading volume of $240.49. This pair has changed -0.79% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $240.49
- 24h Buy Volume
- $172.72
- 24h Sell Volume
- $67.77
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped Ether (WETH) Bens Finale (FINALE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDT7AΩ∞/WETHPYUSD/USDSUSDC/USDTWBTC/WETHDAI/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHWBTC/USDTDOGESTR/WETHUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/ONDO on Uniswap V3Recent Transactions
- : 2520658089082880 WETH for -2.772381198848951e+24 FINALE
- : -9887391723982544 WETH for 1.0821547611476637e+25 FINALE
- : -4149876443333071 WETH for 4.5514779220867206e+24 FINALE
- : -1206692553424896 WETH for 1.3245279196538215e+24 FINALE
- : 5427099964905109 WETH for -5.989168641262013e+24 FINALE
- : 4112314852704256 WETH for -4.531734803192981e+24 FINALE
- : -11443182751983410 WETH for 1.2548499209076363e+25 FINALE
- : 1531829630795776 WETH for -1.692413900922646e+24 FINALE
- : -4970169747289283 WETH for 5.461114816939062e+24 FINALE
- : -1434810105923461 WETH for 1.5780480048120213e+24 FINALE
WETH / FINALE
WETH/FINALE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (FINALE) | WETH | FINALE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:45 AM | Buy | $2.00K | 1.10B | 0.022521 | 2.77M | $5.05 | 0xbeb...8f9d4 |
Mar 29 11:44 AM | Sell | $2.00K | 1.10B | 0.029888 | 10.82M | $19.82 | 0xf8c...00599 |
Mar 29 02:09 AM | Sell | $2.00K | 1.10B | 0.024150 | 4.55M | $8.31 | 0x310...05799 |
Mar 28 11:33 PM | Sell | $2.00K | 1.10B | 0.021207 | 1.32M | $2.41 | 0xf44...684fb |
Mar 28 11:33 PM | Buy | $2.00K | 1.10B | 0.025428 | 5.99M | $10.83 | 0xb01...e1396 |
Mar 28 11:27 PM | Buy | $2.00K | 1.10B | 0.024113 | 4.53M | $8.21 | 0xd48...20af9 |
Mar 28 11:27 PM | Sell | $2.00K | 1.10B | 0.0114 | 12.55M | $22.84 | 0xbe9...a4aaf |
Mar 28 11:27 PM | Buy | $2.00K | 1.10B | 0.021532 | 1.69M | $3.06 | 0xc33...cac48 |
Mar 28 11:26 PM | Sell | $2.00K | 1.10B | 0.024971 | 5.46M | $9.92 | 0xbe8...48172 |
Mar 28 08:20 PM | Sell | $2.02K | 1.10B | 0.021435 | 1.58M | $2.90 | 0x736...34218 |
Mar 28 07:14 PM | Buy | $2.02K | 1.10B | 0.0655 | 71.75M | $132.15 | 0xb57...d2e28 |
Mar 28 02:36 PM | Sell | $2.02K | 1.08B | 0.037978 | 860.66K | $1.61 | 0xe81...58867 |
Mar 28 02:05 PM | Buy | $2.02K | 1.08B | 0.026840 | 7.42M | $13.82 | 0x741...50977 |
Mar 28 05:31 AM | Buy | $1.99K | 1.08B | 0.022004 | 2.17M | $3.99 | 0x970...eb588 |
Mar 28 03:09 AM | Sell | $1.99K | 1.08B | 0.024564 | 4.91M | $9.07 | 0x2ba...cf4ec |
Mar 28 03:09 AM | Buy | $1.99K | 1.08B | 0.0147 | 15.92M | $29.26 | 0x98c...46dd5 |
Mar 28 12:12 AM | Buy | $1.99K | 1.08B | 0.028657 | 9.33M | $17.23 | 0xafd...ba457 |
Mar 27 11:48 PM | Buy | $1.99K | 1.07B | 0.031469 | 158.06K | $0.2922 | 0xa26...97955 |
Mar 27 11:48 PM | Sell | $1.99K | 1.07B | 0.0380 | 40.87M | $75.59 | 0xdc9...dffcf |
Mar 27 11:37 PM | Sell | $1.99K | 1.09B | 0.023042 | 3.29M | $6.05 | 0x6dc...f9f28 |
Mar 27 11:37 PM | Sell | $1.99K | 1.09B | 0.023096 | 3.36M | $6.15 | 0x508...4b947 |
Mar 27 10:36 PM | Sell | $1.99K | 1.09B | 0.021776 | 1.93M | $3.52 | 0x493...e22d2 |
Mar 27 10:32 PM | Buy | $1.98K | 1.09B | 0.023802 | 4.15M | $7.54 | 0x729...82e20 |
Mar 27 10:31 PM | Buy | $1.98K | 1.09B | 0.022853 | 3.11M | $5.66 | 0x3e6...d342a |
Mar 27 10:24 PM | Sell | $1.98K | 1.09B | 0.022930 | 3.17M | $5.81 | 0xcda...28a23 |
Mar 27 10:23 PM | Sell | $1.98K | 1.09B | 0.023144 | 3.41M | $6.24 | 0x134...06230 |
Mar 27 10:23 PM | Sell | $1.98K | 1.09B | 0.023091 | 3.35M | $6.13 | 0xe60...ed6af |
Mar 27 10:22 PM | Sell | $1.98K | 1.09B | 0.023073 | 3.34M | $6.10 | 0x51f...fa151 |
Mar 27 10:22 PM | Sell | $1.98K | 1.09B | 0.022681 | 2.91M | $5.32 | 0xdb2...e4fa9 |
Mar 27 10:21 PM | Sell | $1.98K | 1.09B | 0.038400 | 913.58K | $1.67 | 0x7ea...e0c3a |
Mar 27 10:05 PM | Buy | $1.98K | 1.09B | 0.039296 | 1.02M | $1.84 | 0x89a...7fa07 |
Mar 27 08:24 PM | Buy | $1.99K | 1.09B | 0.021841 | 2.01M | $3.66 | 0x980...c7b73 |
Mar 27 08:22 PM | Sell | $1.99K | 1.09B | 0.022394 | 2.60M | $4.76 | 0x373...fcb40 |
Mar 27 08:19 PM | Sell | $1.99K | 1.09B | 0.021629 | 1.77M | $3.24 | 0xfc1...c1009 |
Mar 27 08:15 PM | Sell | $1.99K | 1.09B | 0.021647 | 1.79M | $3.28 | 0x14d...83f53 |
Mar 27 08:14 PM | Sell | $1.99K | 1.09B | 0.021344 | 1.46M | $2.68 | 0xade...67ef7 |
Mar 27 08:14 PM | Sell | $1.99K | 1.09B | 0.049960 | 108.47K | $0.1985 | 0xd8f...475da |
Mar 27 08:14 PM | Buy | $1.99K | 1.09B | 0.0217 | 23.74M | $43.33 | 0x22b...9512f |
Mar 27 07:01 PM | Buy | $1.98K | 1.09B | 0.023227 | 3.51M | $6.40 | 0x79c...61b56 |
Mar 27 05:06 PM | Buy | $1.99K | 1.08B | 0.024880 | 5.30M | $9.70 | 0xf32...01c28 |
Mar 27 04:58 PM | Sell | $1.99K | 1.08B | 0.025209 | 5.63M | $10.35 | 0x667...af235 |
Mar 27 04:55 PM | Sell | $1.99K | 1.08B | 0.023098 | 3.35M | $6.15 | 0xea3...08775 |
Mar 27 04:54 PM | Sell | $1.99K | 1.09B | 0.023144 | 3.40M | $6.24 | 0xf71...13bbf |
Mar 27 04:54 PM | Sell | $1.99K | 1.09B | 0.022957 | 3.19M | $5.87 | 0x509...04fa1 |
Mar 27 04:53 PM | Sell | $1.99K | 1.09B | 0.023208 | 3.48M | $6.37 | 0x310...924d0 |
Mar 27 04:52 PM | Sell | $1.99K | 1.09B | 0.021227 | 1.33M | $2.44 | 0x332...5e8d7 |
Mar 27 04:48 PM | Buy | $1.99K | 1.09B | 0.023989 | 4.35M | $7.94 | 0x42e...6a63e |
Mar 27 04:09 PM | Sell | $1.98K | 1.09B | 0.021424 | 1.54M | $2.82 | 0xa33...9ae14 |
Mar 27 02:00 PM | Sell | $1.98K | 1.09B | 0.021492 | 1.62M | $2.95 | 0xa8e...6c6b7 |
Mar 27 01:29 PM | Sell | $2.00K | 1.09B | 0.023071 | 3.33M | $6.13 | 0x5be...8e66e |
Mar 27 01:27 PM | Buy | $2.00K | 1.09B | 0.023708 | 4.05M | $7.40 | 0x332...5d75b |
Mar 27 01:26 PM | Sell | $1.99K | 1.09B | 0.023223 | 3.50M | $6.43 | 0xf14...02a1c |
Mar 27 01:24 PM | Buy | $1.99K | 1.09B | 0.0340 | 36.91M | $67.74 | 0xb13...146e7 |
Mar 26 11:13 PM | Sell | $2.06K | 1.08B | 0.023029 | 3.26M | $6.25 | 0x097...ce29c |
Mar 26 11:13 PM | Sell | $2.06K | 1.08B | 0.022978 | 3.21M | $6.14 | 0xde9...1661f |
Mar 26 11:10 PM | Sell | $2.06K | 1.08B | 0.022405 | 2.59M | $4.97 | 0xc66...028e4 |
Mar 26 03:31 AM | Sell | $2.15K | 1.08B | 0.0650 | 70.74M | $139.59 | 0xde2...d385c |
Mar 25 09:23 PM | Buy | $2.17K | 1.10B | 0.023017 | 3.33M | $6.54 | 0xe43...ab10c |
Mar 25 09:28 AM | Buy | $2.18K | 1.10B | 0.021777 | 1.96M | $3.87 | 0xdf4...275ee |
Mar 25 12:27 AM | Sell | $2.16K | 1.10B | 0.022912 | 3.20M | $6.27 | 0xc17...15271 |
Mar 25 12:27 AM | Buy | $2.16K | 1.10B | 0.029776 | 10.78M | $21.07 | 0x678...12bd0 |
Mar 24 11:43 PM | Buy | $2.16K | 1.10B | 0.023495 | 3.85M | $7.55 | 0x342...e8262 |
Mar 24 11:39 PM | Sell | $2.16K | 1.10B | 0.0182 | 19.96M | $39.34 | 0x11c...e5291 |
Mar 24 11:06 PM | Buy | $2.15K | 1.10B | 0.039220 | 1.02M | $1.98 | 0x6af...53bfa |
Mar 24 11:06 PM | Sell | $2.15K | 1.10B | 0.023235 | 3.56M | $6.94 | 0x6d9...6560e |
Mar 24 10:50 PM | Sell | $2.14K | 1.10B | 0.022464 | 2.71M | $5.28 | 0x5d3...06d4a |
Mar 24 10:49 PM | Sell | $2.14K | 1.10B | 0.022101 | 2.31M | $4.50 | 0x2cd...a984f |
Mar 24 10:46 PM | Sell | $2.14K | 1.11B | 0.024584 | 5.06M | $9.83 | 0x8f4...3a271 |
Mar 24 10:45 PM | Sell | $2.15K | 1.11B | 0.037834 | 864.59K | $1.68 | 0x43e...748f7 |
Mar 24 10:45 PM | Buy | $2.15K | 1.11B | 0.0292 | 32.24M | $62.55 | 0x114...bd57a |
Mar 24 04:01 AM | Sell | $2.14K | 1.10B | 0.023033 | 3.32M | $6.49 | 0x219...efe84 |
Mar 24 04:01 AM | Sell | $2.14K | 1.10B | 0.023269 | 3.58M | $7.00 | 0x282...53df0 |
Mar 23 03:16 AM | Sell | $2.06K | 1.10B | 0.024335 | 4.76M | $8.93 | 0x996...a8230 |
Mar 23 03:15 AM | Sell | $2.06K | 1.10B | 0.023800 | 4.17M | $7.83 | 0x4f7...715c4 |
Mar 23 02:14 AM | Buy | $2.05K | 1.10B | 0.021594 | 1.76M | $3.27 | 0x086...51681 |
Mar 23 02:14 AM | Sell | $2.05K | 1.10B | 0.024841 | 5.32M | $9.93 | 0xdfc...f285a |
Mar 23 02:14 AM | Buy | $2.05K | 1.10B | 0.036880 | 761.23K | $1.41 | 0x4b1...896be |
Mar 23 01:57 AM | Buy | $2.05K | 1.10B | 0.038735 | 966.31K | $1.79 | 0xb9d...88f42 |