30,051,373 Pools27,778,654 Tokens

nsurance (n)

The live nsurance price today is $0.081525, with a 24-hour trading volume of $0.3932. n has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.081525
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$831.59
24h Volume
$0.3932
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

SHIBA INU (SHIB) WWG1WGA (Q)

Liquidity Pools

SHIB/n on Uniswap V2n/Q on Uniswap V2

Recent Transactions

  • : -2.5797745839549637e+26 n for 6.751229985969216e+22 SHIB
  • : 2.6324230448520034e+26 n for -5712217456562785 Q
  • : -1.6005272747824e+26 n for 2.8768480913362343e+26 AMC
  • : 1.6005272747824e+26 n for -3207382933582189 Q
  • : -1.8734835647403813e+25 n for 140452666972770840000 GURU
  • : -1.8734835647403813e+25 n for 13298651016495 WETH
  • : -1.346598272213596e+27 n for 3.5500706532936665e+23 SHIB
  • : 1.3740798696057102e+27 n for -999014657265952 WETH
  • : -2.54801006088997e+27 n for 1848497494768182 WETH
  • : 2.600010266214255e+27 n for -6.856056599593701e+23 SHIB

nsurance

nsurance Price (n)

DateMarketTypePrice (USD)Pricen2nd ASSETTotalTXN
Mar 23 04:15 AM
n / SHIBSell$0.0815250.032622 SHIB257.98M67.51K SHIB$0.39320x877...c6d31
Mar 23 04:15 AM
n / QBuy$0.000.0228 Q263.24M5.71M Q$0.000x877...c6d31
Mar 21 02:00 AM
n / AMCSell$0.0815981.69 AMC160.05M287.68M AMC$0.25580xc66...36aec
Mar 21 02:00 AM
n / QBuy$0.000.0206 Q160.05M3.21M Q$0.000xc66...36aec
Mar 20 07:59 PM
n / GURUSell$0.000.056922 GURU18.73M140.45 GURU$0.000x9f0...6fac2
Mar 20 07:59 PM
n / WETHSell$0.0816310.0127648 WETH18.73M0.041330 WETH$0.03050x9f0...6fac2
Mar 20 05:16 AM
n / SHIBSell$0.0816030.032628 SHIB1.35B355.01K SHIB$2.160x754...2e2c8
Mar 20 05:16 AM
n / WETHBuy$0.0815660.0127282 WETH1.37B0.039991 WETH$2.150x754...2e2c8
Mar 16 08:28 PM
n / WETHSell$0.0816830.0127217 WETH2.55B0.021849 WETH$4.290x893...d3e75
Mar 16 08:28 PM
n / SHIBBuy$0.0816480.032661 SHIB2.60B685.61K SHIB$4.280x893...d3e75