c8ntinuum (CTM)
The live c8ntinuum price today is $0.1027, with a 24-hour trading volume of $257.55K. CTM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1027
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.28K
- 24h Volume
- $257.55K
- 24h Transactions
- 1299
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/CTM on Uniswap V4Recent Transactions
- : 1.5708718226268226e+21 CTM for -73055807418164160 ETH
- : 2.3511306220841586e+21 CTM for -108553974987095000 ETH
- : -2.7869402261015044e+21 CTM for 128779427655763820 ETH
- : -1.717977733067875e+21 CTM for 80048053328259470 ETH
- : -2.3644251527129696e+21 CTM for 111006877159071660 ETH
- : -1.6470341617258136e+21 CTM for 77906004410484050 ETH
- : -1.8408413691532395e+21 CTM for 87642825040379980 ETH
- : 2.4423064770818154e+21 CTM for -116148129587352270 ETH
- : 2.2166192422157204e+21 CTM for -104502064983616460 ETH
- : 1.4879666106500655e+21 CTM for -69668043322410980 ETH
c8ntinuum
c8ntinuum Price (CTM)
| Date | Market | Type | Price (USD) | Price | CTM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:22 AM | CTM / ETH | Buy | $0.1027 | 0.044665 ETH | 1.57K | 0.0731 ETH | $161.29 | 0x6e4...86484 |
Mar 19 04:21 AM | CTM / ETH | Buy | $0.1021 | 0.044638 ETH | 2.35K | 0.1086 ETH | $240.00 | 0xfe6...baa2d |
Mar 19 04:20 AM | CTM / ETH | Sell | $0.1012 | 0.044598 ETH | 2.79K | 0.1288 ETH | $282.01 | 0xabf...d918b |
Mar 19 04:19 AM | CTM / ETH | Sell | $0.1022 | 0.044645 ETH | 1.72K | 0.0800 ETH | $175.66 | 0xbde...57df5 |
Mar 19 04:18 AM | CTM / ETH | Sell | $0.1029 | 0.044675 ETH | 2.36K | 0.1110 ETH | $243.32 | 0x916...0f3cf |
Mar 19 04:17 AM | CTM / ETH | Sell | $0.1039 | 0.044716 ETH | 1.65K | 0.0779 ETH | $171.16 | 0x451...47173 |
Mar 19 04:17 AM | CTM / ETH | Sell | $0.1046 | 0.044745 ETH | 1.84K | 0.0876 ETH | $192.57 | 0x566...e361e |
Mar 19 04:16 AM | CTM / ETH | Buy | $0.1053 | 0.044778 ETH | 2.44K | 0.1161 ETH | $257.28 | 0x739...b66ea |
Mar 19 04:15 AM | CTM / ETH | Buy | $0.1044 | 0.044734 ETH | 2.22K | 0.1045 ETH | $231.40 | 0x286...949b3 |
Mar 19 04:14 AM | CTM / ETH | Buy | $0.1036 | 0.044696 ETH | 1.49K | 0.0697 ETH | $154.10 | 0xf77...cbccb |
Mar 19 04:13 AM | CTM / ETH | Sell | $0.1030 | 0.044670 ETH | 2.13K | 0.1001 ETH | $219.90 | 0xd5f...eac36 |
Mar 19 04:13 AM | CTM / ETH | Buy | $0.1038 | 0.044707 ETH | 2.44K | 0.1142 ETH | $253.04 | 0x9bc...8495f |
Mar 19 04:12 AM | CTM / ETH | Sell | $0.1029 | 0.044664 ETH | 1.47K | 0.0686 ETH | $150.97 | 0xd4f...d2cde |
Mar 19 04:10 AM | CTM / ETH | Sell | $0.1035 | 0.044690 ETH | 1.74K | 0.0819 ETH | $180.07 | 0xabf...b51f3 |
Mar 19 04:10 AM | CTM / ETH | Buy | $0.1041 | 0.044720 ETH | 1.48K | 0.0696 ETH | $153.97 | 0xca6...6657a |
Mar 19 04:08 AM | CTM / ETH | Sell | $0.1036 | 0.044694 ETH | 2.47K | 0.1164 ETH | $255.71 | 0xd7a...4c060 |
Mar 19 04:07 AM | CTM / ETH | Buy | $0.1047 | 0.044738 ETH | 2.18K | 0.1031 ETH | $228.82 | 0x47f...b91ac |
Mar 19 04:05 AM | CTM / ETH | Sell | $0.1040 | 0.044699 ETH | 1.51K | 0.0710 ETH | $156.64 | 0xe48...b6a17 |
Mar 19 04:05 AM | CTM / ETH | Buy | $0.1045 | 0.044726 ETH | 1.99K | 0.0936 ETH | $207.81 | 0xa11...6d5d8 |
Mar 19 04:01 AM | CTM / ETH | Buy | $0.1038 | 0.044691 ETH | 1.47K | 0.0686 ETH | $152.31 | 0xdac...3ba0b |
Mar 19 03:59 AM | CTM / ETH | Buy | $0.1033 | 0.044666 ETH | 2.29K | 0.1064 ETH | $236.61 | 0xaca...72a2d |
Mar 19 03:59 AM | CTM / ETH | Buy | $0.1024 | 0.044626 ETH | 2.29K | 0.1056 ETH | $234.76 | 0xa80...4f1d4 |
Mar 19 03:58 AM | CTM / ETH | Sell | $0.1015 | 0.044587 ETH | 2.48K | 0.1143 ETH | $251.92 | 0x775...0c9d2 |
Mar 19 03:57 AM | CTM / ETH | Sell | $0.1024 | 0.044629 ETH | 2.54K | 0.1181 ETH | $259.96 | 0x127...ff0e3 |
Mar 19 03:55 AM | CTM / ETH | Sell | $0.1034 | 0.044673 ETH | 1.89K | 0.0888 ETH | $195.72 | 0xc9b...f7998 |
Mar 19 03:54 AM | CTM / ETH | Sell | $0.1041 | 0.044706 ETH | 2.79K | 0.1318 ETH | $290.08 | 0x5d3...b9bb5 |
Mar 19 03:53 AM | CTM / ETH | Buy | $0.1052 | 0.044755 ETH | 1.89K | 0.0897 ETH | $199.15 | 0x598...83094 |
Mar 19 03:52 AM | CTM / ETH | Sell | $0.1044 | 0.044722 ETH | 1.89K | 0.0894 ETH | $197.12 | 0x9a2...0b35e |
Mar 19 03:52 AM | CTM / ETH | Buy | $0.1053 | 0.044755 ETH | 2.39K | 0.1131 ETH | $251.55 | 0x7d7...ecad5 |
Mar 19 03:51 AM | CTM / ETH | Sell | $0.1043 | 0.044713 ETH | 2.52K | 0.1192 ETH | $262.70 | 0xf8b...d9124 |
Mar 19 03:50 AM | CTM / ETH | Sell | $0.1053 | 0.044758 ETH | 375.75 | 0.0179 ETH | $39.57 | 0xb4d...17ba9 |
Mar 19 03:49 AM | CTM / ETH | Buy | $0.1055 | 0.044764 ETH | 2.47K | 0.1171 ETH | $260.32 | 0x873...9208b |
Mar 19 03:49 AM | CTM / ETH | Sell | $0.1045 | 0.044720 ETH | 2.70K | 0.1280 ETH | $281.84 | 0x333...36995 |
Mar 19 03:48 AM | CTM / ETH | Buy | $0.1056 | 0.044768 ETH | 1.87K | 0.0890 ETH | $197.74 | 0x79c...f60c7 |
Mar 19 03:47 AM | CTM / ETH | Sell | $0.1048 | 0.044735 ETH | 1.64K | 0.0781 ETH | $172.46 | 0x238...6b0d3 |
Mar 19 03:46 AM | CTM / ETH | Buy | $0.1055 | 0.044764 ETH | 1.46K | 0.0694 ETH | $154.20 | 0xfb6...e50ba |
Mar 19 03:45 AM | CTM / ETH | Sell | $0.1050 | 0.044738 ETH | 90.55 | 0.024291 ETH | $9.51 | 0x049...30b5c |
Mar 19 03:44 AM | CTM / ETH | Sell | $0.1051 | 0.044740 ETH | 1.80K | 0.0855 ETH | $188.86 | 0x9d3...5209e |
Mar 19 03:43 AM | CTM / ETH | Buy | $0.1058 | 0.044772 ETH | 2.56K | 0.1218 ETH | $271.36 | 0x06e...500a0 |
Mar 19 03:43 AM | CTM / ETH | Buy | $0.1048 | 0.044726 ETH | 2.57K | 0.1210 ETH | $269.56 | 0xb1b...d15ca |
Mar 19 03:40 AM | CTM / ETH | Sell | $0.1039 | 0.044681 ETH | 1.51K | 0.0707 ETH | $156.50 | 0xaba...8fddb |
Mar 19 03:40 AM | CTM / ETH | Sell | $0.1045 | 0.044708 ETH | 1.85K | 0.0876 ETH | $193.81 | 0x36e...e0fa2 |
Mar 19 03:38 AM | CTM / ETH | Sell | $0.1054 | 0.044740 ETH | 117.93 | 0.025591 ETH | $12.42 | 0x506...c9d5b |
Mar 19 03:37 AM | CTM / ETH | Sell | $0.1054 | 0.044742 ETH | 2.50K | 0.1193 ETH | $263.99 | 0xead...f5b8e |
Mar 19 03:37 AM | CTM / ETH | Buy | $0.1064 | 0.044787 ETH | 1.85K | 0.0884 ETH | $197.35 | 0xbe7...1eecc |
Mar 19 03:36 AM | CTM / ETH | Buy | $0.1057 | 0.044754 ETH | 1.76K | 0.0834 ETH | $186.13 | 0x63f...4d69d |
Mar 19 03:35 AM | CTM / ETH | Buy | $0.1050 | 0.044723 ETH | 2.02K | 0.0951 ETH | $212.26 | 0x06d...759e8 |
Mar 19 03:34 AM | CTM / ETH | Sell | $0.1044 | 0.044687 ETH | 1.90K | 0.0895 ETH | $198.56 | 0x56b...964fa |
Mar 19 03:34 AM | CTM / ETH | Sell | $0.1052 | 0.044721 ETH | 303.38 | 0.0143 ETH | $31.90 | 0xf71...b2ba4 |
Mar 19 03:32 AM | CTM / ETH | Buy | $0.1053 | 0.044726 ETH | 1.58K | 0.0746 ETH | $166.84 | 0xbdd...c350d |
Mar 19 03:31 AM | CTM / ETH | Sell | $0.1047 | 0.044698 ETH | 1.78K | 0.0840 ETH | $186.54 | 0x2a4...134ff |
Mar 19 03:31 AM | CTM / ETH | Buy | $0.1054 | 0.044729 ETH | 1.84K | 0.0868 ETH | $194.28 | 0xfed...7b967 |
Mar 19 03:30 AM | CTM / ETH | Buy | $0.1047 | 0.044697 ETH | 1.79K | 0.0836 ETH | $186.94 | 0x301...c72a7 |
Mar 19 03:29 AM | CTM / ETH | Sell | $0.1040 | 0.044666 ETH | 1.69K | 0.0792 ETH | $175.84 | 0xfad...777ba |
Mar 19 03:28 AM | CTM / ETH | Sell | $0.1046 | 0.044695 ETH | 797.82 | 0.0375 ETH | $83.41 | 0x96b...4c87b |
Mar 19 03:26 AM | CTM / ETH | Sell | $0.1048 | 0.044709 ETH | 1.77K | 0.0836 ETH | $185.56 | 0x494...13e7c |
Mar 19 03:25 AM | CTM / ETH | Sell | $0.1055 | 0.044741 ETH | 1.61K | 0.0766 ETH | $169.87 | 0x2fb...da1e4 |
Mar 19 03:25 AM | CTM / ETH | Sell | $0.1061 | 0.044769 ETH | 699.44 | 0.0334 ETH | $74.22 | 0x28e...5b8ed |
Mar 19 03:21 AM | CTM / ETH | Sell | $0.1060 | 0.044782 ETH | 1.92K | 0.0919 ETH | $203.12 | 0xa3a...3868d |
Mar 19 03:20 AM | CTM / ETH | Buy | $0.1067 | 0.044816 ETH | 1.51K | 0.0724 ETH | $160.72 | 0x446...f1215 |
Mar 19 03:16 AM | CTM / ETH | Buy | $0.1055 | 0.044789 ETH | 670.79 | 0.0321 ETH | $70.74 | 0x319...458b7 |
Mar 19 03:16 AM | CTM / ETH | Buy | $0.1052 | 0.044777 ETH | 1.88K | 0.0893 ETH | $197.33 | 0xeba...a0647 |
Mar 19 03:15 AM | CTM / ETH | Sell | $0.1044 | 0.044744 ETH | 1.26K | 0.0598 ETH | $131.30 | 0x210...6c918 |
Mar 19 03:14 AM | CTM / ETH | Buy | $0.1049 | 0.044766 ETH | 1.80K | 0.0855 ETH | $188.93 | 0x548...41f34 |
Mar 19 03:11 AM | CTM / ETH | Sell | $0.1042 | 0.044734 ETH | 2.62K | 0.1249 ETH | $273.44 | 0xabe...b2bab |
Mar 19 03:10 AM | CTM / ETH | Sell | $0.1052 | 0.044781 ETH | 1.50K | 0.0719 ETH | $157.77 | 0xe40...78a03 |
Mar 19 03:10 AM | CTM / ETH | Buy | $0.1058 | 0.044808 ETH | 1.87K | 0.0897 ETH | $198.05 | 0xf6f...2e53e |
Mar 19 03:08 AM | CTM / ETH | Sell | $0.1050 | 0.044774 ETH | 1.61K | 0.0770 ETH | $168.79 | 0x35d...e8525 |
Mar 19 03:08 AM | CTM / ETH | Sell | $0.1056 | 0.044803 ETH | 1.46K | 0.0701 ETH | $153.79 | 0xd89...4749a |
Mar 19 03:07 AM | CTM / ETH | Buy | $0.1062 | 0.044829 ETH | 1.83K | 0.0878 ETH | $193.85 | 0xcff...879d6 |
Mar 19 03:04 AM | CTM / ETH | Buy | $0.1054 | 0.044796 ETH | 945.86 | 0.0453 ETH | $99.71 | 0x751...98f68 |
Mar 19 03:03 AM | CTM / ETH | Buy | $0.1050 | 0.044779 ETH | 1.46K | 0.0694 ETH | $152.94 | 0x2c0...2b54e |
Mar 19 03:02 AM | CTM / ETH | Sell | $0.1045 | 0.044753 ETH | 1.96K | 0.0935 ETH | $204.87 | 0xd88...15a9c |
Mar 19 03:02 AM | CTM / ETH | Buy | $0.1053 | 0.044788 ETH | 1.63K | 0.0779 ETH | $171.88 | 0x9c3...19b84 |
Mar 19 03:01 AM | CTM / ETH | Sell | $0.1046 | 0.044759 ETH | 2.65K | 0.1269 ETH | $277.72 | 0x2a3...ae5c4 |
Mar 19 03:00 AM | CTM / ETH | Buy | $0.1057 | 0.044807 ETH | 1.45K | 0.0693 ETH | $152.81 | 0xe12...b7bff |
Mar 19 02:59 AM | CTM / ETH | Sell | $0.1051 | 0.044781 ETH | 2.09K | 0.1002 ETH | $219.61 | 0x94d...7e59f |
Mar 19 02:56 AM | CTM / ETH | Buy | $0.1060 | 0.044818 ETH | 1.74K | 0.0835 ETH | $184.28 | 0x084...7f34b |
Mar 19 02:56 AM | CTM / ETH | Buy | $0.1053 | 0.044787 ETH | 2.83K | 0.1349 ETH | $298.37 | 0x935...32cb8 |
Mar 19 02:53 AM | CTM / ETH | Sell | $0.1042 | 0.044736 ETH | 844.99 | 0.0401 ETH | $88.08 | 0x937...62c29 |
Mar 19 02:52 AM | CTM / ETH | Sell | $0.1046 | 0.044751 ETH | 1.64K | 0.0780 ETH | $171.07 | 0xfea...951cf |
Mar 19 02:48 AM | CTM / ETH | Sell | $0.1052 | 0.044781 ETH | 2.30K | 0.1104 ETH | $241.97 | 0xfb0...51866 |
Mar 19 02:46 AM | CTM / ETH | Buy | $0.1061 | 0.044822 ETH | 1.70K | 0.0819 ETH | $180.90 | 0x7ae...c3e28 |
Mar 19 02:45 AM | CTM / ETH | Sell | $0.1055 | 0.044791 ETH | 2.23K | 0.1075 ETH | $235.67 | 0xa07...ec31b |
Mar 19 02:44 AM | CTM / ETH | Sell | $0.1063 | 0.044832 ETH | 426.83 | 0.0206 ETH | $45.38 | 0xab5...ee4f5 |
Mar 19 02:44 AM | CTM / ETH | Buy | $0.1065 | 0.044840 ETH | 774.97 | 0.0374 ETH | $82.54 | 0x389...fc56a |
Mar 19 02:43 AM | CTM / ETH | Sell | $0.1062 | 0.044825 ETH | 1.90K | 0.0918 ETH | $201.30 | 0xbe1...f8ac3 |
Mar 19 02:42 AM | CTM / ETH | Buy | $0.1070 | 0.044860 ETH | 2.30K | 0.1112 ETH | $245.91 | 0xf1e...601a4 |
Mar 19 02:41 AM | CTM / ETH | Sell | $0.1060 | 0.044818 ETH | 2.39K | 0.1156 ETH | $253.28 | 0xec3...6e780 |
Mar 19 02:41 AM | CTM / ETH | Buy | $0.1070 | 0.044862 ETH | 1.42K | 0.0689 ETH | $152.17 | 0xeae...67b70 |
Mar 19 02:40 AM | CTM / ETH | Buy | $0.1064 | 0.044836 ETH | 1.53K | 0.0739 ETH | $163.17 | 0x7d8...a0df8 |
Mar 19 02:39 AM | CTM / ETH | Sell | $0.1058 | 0.044808 ETH | 2.30K | 0.1111 ETH | $243.49 | 0x363...f5d7a |
Mar 19 02:38 AM | CTM / ETH | Sell | $0.1067 | 0.044850 ETH | 1.18K | 0.0572 ETH | $125.52 | 0x688...b4a72 |
Mar 19 02:37 AM | CTM / ETH | Sell | $0.1072 | 0.044871 ETH | 1.85K | 0.0905 ETH | $198.51 | 0x607...e5aab |
Mar 19 02:37 AM | CTM / ETH | Sell | $0.1079 | 0.044906 ETH | 1.69K | 0.0831 ETH | $182.32 | 0x943...620b7 |
Mar 19 02:36 AM | CTM / ETH | Buy | $0.1086 | 0.044937 ETH | 2.67K | 0.1313 ETH | $290.46 | 0xf54...45117 |
Mar 19 02:35 AM | CTM / ETH | Buy | $0.1075 | 0.044887 ETH | 2.02K | 0.0982 ETH | $216.99 | 0xd79...3a3c0 |
Mar 19 02:34 AM | CTM / ETH | Sell | $0.1067 | 0.044850 ETH | 1.52K | 0.0740 ETH | $162.27 | 0x192...9eff2 |
Mar 19 02:33 AM | CTM / ETH | Buy | $0.1073 | 0.044878 ETH | 788.47 | 0.0384 ETH | $84.61 | 0xc63...adb69 |
Mar 19 02:32 AM | CTM / ETH | Buy | $0.1070 | 0.044864 ETH | 1.55K | 0.0750 ETH | $165.38 | 0xc3f...e1eaf |
