ETH/CTM Pool
The live ETH/CTM price today is $2.17K, with a 24-hour trading volume of $252.94K. This pair has changed -4.36% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $252.94K
- 24h Buy Volume
- $125.84K
- 24h Sell Volume
- $127.10K
- Liquidity
- No data
- 24h Transactions
- 1280
- 24h Buys
- 666
- 24h Sells
- 614
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -0.91%
- 24 Hours
- -4.36%
Tokens in this pool
Ether (ETH) c8ntinuum (CTM)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 106713703802926130 ETH for -2.3396592380381545e+21 CTM
- : 84225851845509490 ETH for -1.8325328412537276e+21 CTM
- : -90989397178051090 ETH for 1.9802267443088607e+21 CTM
- : -86493958585747470 ETH for 1.895835856688994e+21 CTM
- : 127708780059043600 ETH for -2.794592576730167e+21 CTM
- : -123996229532816770 ETH for 2.712947223892044e+21 CTM
- : -97475060810292270 ETH for 2.151762748017607e+21 CTM
- : 114022277584562720 ETH for -2.515367977717413e+21 CTM
- : -84875301529416430 ETH for 1.8701744538690758e+21 CTM
- : 86269807279232100 ETH for -1.9007949391436086e+21 CTM
ETH / CTM
ETH/CTM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CTM) | ETH | CTM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:56 AM | Buy | $2.17K | 22.02K | 0.1067 | 2.34K | $231.51 | 0x731...92999 |
Mar 19 11:55 AM | Buy | $2.17K | 21.83K | 0.0842 | 1.83K | $182.72 | 0xb94...69388 |
Mar 19 11:54 AM | Sell | $2.17K | 21.68K | 0.0910 | 1.98K | $197.39 | 0xd26...2e405 |
Mar 19 11:53 AM | Sell | $2.17K | 21.84K | 0.0865 | 1.90K | $187.68 | 0x764...18e3a |
Mar 19 11:50 AM | Buy | $2.17K | 22.00K | 0.1277 | 2.79K | $277.22 | 0x539...bdbe6 |
Mar 19 11:49 AM | Sell | $2.17K | 21.77K | 0.1240 | 2.71K | $269.16 | 0x132...9fa51 |
Mar 19 11:45 AM | Sell | $2.17K | 21.99K | 0.0975 | 2.15K | $211.64 | 0x83a...fc497 |
Mar 19 11:44 AM | Buy | $2.17K | 22.16K | 0.1140 | 2.52K | $247.57 | 0x776...37577 |
Mar 19 11:43 AM | Sell | $2.17K | 21.96K | 0.0849 | 1.87K | $184.29 | 0x53e...f6a49 |
Mar 19 11:42 AM | Buy | $2.17K | 22.11K | 0.0863 | 1.90K | $187.32 | 0xa2c...fe5c7 |
Mar 19 11:41 AM | Sell | $2.17K | 21.96K | 0.1061 | 2.34K | $230.40 | 0x625...4b0b7 |
Mar 19 11:41 AM | Sell | $2.17K | 22.15K | 0.1203 | 2.68K | $261.28 | 0xc6e...6c9bb |
Mar 19 11:40 AM | Buy | $2.17K | 22.36K | 0.1143 | 2.54K | $248.24 | 0xa6f...1f0e6 |
Mar 19 11:39 AM | Buy | $2.17K | 22.16K | 0.0853 | 1.88K | $185.39 | 0x1f3...3986b |
Mar 19 11:38 AM | Buy | $2.17K | 22.00K | 0.1378 | 3.01K | $299.26 | 0x641...59c7c |
Mar 19 11:35 AM | Sell | $2.17K | 21.76K | 0.0739 | 1.61K | $160.71 | 0x329...dc194 |
Mar 19 11:35 AM | Buy | $2.17K | 21.89K | 0.0116 | 254.37 | $25.27 | 0x735...fbf8e |
Mar 19 11:33 AM | Sell | $2.18K | 21.87K | 0.1202 | 2.64K | $261.45 | 0xdf4...74b84 |
Mar 19 11:32 AM | Sell | $2.18K | 22.08K | 0.0848 | 1.88K | $184.50 | 0xa6c...cbe27 |
Mar 19 11:31 AM | Buy | $2.17K | 22.24K | 0.1116 | 2.47K | $242.60 | 0xa5e...8eb9d |
