c8ntinuum

c8ntinuum Price (CTM)

Date	Market	Type	Price (USD)	Price	CTM	2nd ASSET	Total	TXN
Mar 22 03:40 AM	CTM / WETH	Sell	$0.0₃2180	0.0₆1028 WETH	510.45K	0.0535 WETH	$111.24	0x543...0deae
Mar 21 10:18 PM	CTM / WETH	Buy	$0.0₃2311	0.0₆1074 WETH	5.11K	0.0₃5500 WETH	$1.18	0x125...6f9bc
Mar 21 07:44 PM	CTM / WETH	Buy	$0.0₃2308	0.0₆1074 WETH	46.15K	0.0₂4958 WETH	$10.65	0xdce...fe34f
Mar 21 07:24 PM	CTM / WETH	Sell	$0.0₃2301	0.0₆1069 WETH	36.65K	0.0₂3912 WETH	$8.43	0xad3...834d2
Mar 21 07:13 PM	CTM / WETH	Buy	$0.0₃2308	0.0₆1073 WETH	1.26K	0.0₃1360 WETH	$0.2917	0x029...26a81
Mar 21 07:13 PM	CTM / ETH	Sell	$0.0₃2315	0.0₆1076 ETH	1.26K	0.0₃1466 ETH	$0.2925	0x029...26a81
Mar 21 07:13 PM	CTM / WETH	Sell	$0.0₃2308	0.0₆1073 WETH	970.00K	0.1082 WETH	$223.82	0x624...3a53e
Mar 21 06:33 PM	CTM / WETH	Sell	$0.0₃2513	0.0₆1168 WETH	36.65K	0.0₂4274 WETH	$9.21	0x183...88635
Mar 21 06:17 PM	CTM / WETH	Sell	$0.0₃2519	0.0₆1172 WETH	24.43K	0.0₂2857 WETH	$6.15	0xcd2...e39b1
Mar 21 06:04 PM	CTM / WETH	Buy	$0.0₃2523	0.0₆1175 WETH	38.94K	0.0₂4579 WETH	$9.83	0xf51...98f03
Mar 21 06:04 PM	CTM / WETH	Buy	$0.0₃2515	0.0₆1171 WETH	19.51K	0.0₂2289 WETH	$4.91	0xa02...e1fb3
Mar 21 06:03 PM	CTM / WETH	Buy	$0.0₃2510	0.0₆1169 WETH	39.27K	0.0₂4592 WETH	$9.85	0x79b...5a708
Mar 21 04:27 PM	CTM / WETH	Sell	$0.0₃2504	0.0₆1164 WETH	12.11K	0.0₂1407 WETH	$3.03	0xb24...1267a
Mar 21 03:32 PM	CTM / WETH	Buy	$0.0₃2508	0.0₆1166 WETH	17.01K	0.0₂1987 WETH	$4.27	0xef8...c292d
Mar 21 03:03 PM	CTM / WETH	Sell	$0.0₃2505	0.0₆1164 WETH	98.67K	0.0115 WETH	$24.71	0xd56...928fd
Mar 21 03:01 PM	CTM / WETH	Sell	$0.0₃2527	0.0₆1174 WETH	67.42K	0.0₂7914 WETH	$17.03	0x2c7...eb160
Mar 21 02:34 PM	CTM / WETH	Buy	$0.0₃2553	0.0₆1181 WETH	25.18K	0.0₂2980 WETH	$6.43	0x6f0...4a963
Mar 21 02:23 PM	CTM / WETH	Sell	$0.0₃2549	0.0₆1179 WETH	211.44K	0.0251 WETH	$53.88	0x452...3e191
Mar 21 02:11 PM	CTM / WETH	Sell	$0.0₃2593	0.0₆1202 WETH	69.65K	0.0₂8367 WETH	$18.05	0x29c...49960
Mar 21 02:10 PM	CTM / WETH	Sell	$0.0₃2607	0.0₆1209 WETH	328.24K	0.0402 WETH	$85.55	0xe78...f2660
Mar 21 02:05 PM	CTM / WETH	Buy	$0.0₃2686	0.0₆1246 WETH	1.13K	0.0₃1410 WETH	$0.3030	0x65f...391ac
Mar 21 02:05 PM	CTM / ETH	Sell	$0.0₃2695	0.0₆1250 ETH	1.13K	0.0₃1516 ETH	$0.3041	0x65f...391ac
Mar 21 02:04 PM	CTM / WETH	Sell	$0.0₃2686	0.0₆1246 WETH	460.35K	0.0584 WETH	$123.63	0xda7...24821
Mar 21 02:03 PM	CTM / WETH	Sell	$0.0₃2805	0.0₆1301 WETH	24.87K	0.0₂3230 WETH	$6.97	0x60e...d5035
Mar 21 02:03 PM	CTM / WETH	Sell	$0.0₃2812	0.0₆1304 WETH	98.20K	0.0128 WETH	$27.61	0x5fd...71ca6
Mar 21 02:03 PM	CTM / WETH	Sell	$0.0₃2838	0.0₆1317 WETH	17.77K	0.0₂2334 WETH	$5.04	0xe9b...fdad9
Mar 21 02:02 PM	CTM / WETH	Sell	$0.0₃2843	0.0₆1319 WETH	140.49K	0.0186 WETH	$39.93	0xd89...22f37
Mar 21 02:02 PM	CTM / WETH	Sell	$0.0₃2881	0.0₆1337 WETH	110.93K	0.0149 WETH	$31.96	0xa6a...e2b5b
Mar 21 02:02 PM	CTM / WETH	Sell	$0.0₃2912	0.0₆1351 WETH	462.00K	0.0636 WETH	$134.53	0xa57...e2b9e
Mar 21 01:50 PM	CTM / WETH	Buy	$0.0₃3046	0.0₆1413 WETH	32.87K	0.0₂4652 WETH	$10.01	0x8d1...2a4c3
Mar 21 01:45 PM	CTM / WETH	Buy	$0.0₃3036	0.0₆1409 WETH	6.52K	0.0₃9211 WETH	$1.98	0xf84...d1a2b
Mar 21 01:37 PM	CTM / WETH	Buy	$0.0₃3036	0.0₆1408 WETH	98.20K	0.0138 WETH	$29.81	0x6b7...20be5
Mar 21 01:36 PM	CTM / WETH	Buy	$0.0₃3007	0.0₆1394 WETH	99.14K	0.0138 WETH	$29.80	0xf80...d72b3
Mar 21 01:32 PM	CTM / WETH	Buy	$0.0₃2977	0.0₆1381 WETH	12.11K	0.0₂1676 WETH	$3.61	0x17c...8a6ee
Mar 21 01:28 PM	CTM / WETH	Sell	$0.0₃2974	0.0₆1379 WETH	183.56	0.0₄2524 WETH	$0.0546	0x234...a3c73
Mar 21 01:26 PM	CTM / WETH	Buy	$0.0₃2974	0.0₆1379 WETH	16.64K	0.0₂2300 WETH	$4.95	0x5af...f6f98
Mar 21 01:25 PM	CTM / WETH	Buy	$0.0₃2969	0.0₆1377 WETH	333.56	0.0₄4606 WETH	$0.0990	0x749...2e4a9
Mar 21 01:24 PM	CTM / WETH	Sell	$0.0₃2969	0.0₆1377 WETH	27.70K	0.0₂3807 WETH	$8.22	0x55d...b5e87
Mar 21 01:21 PM	CTM / WETH	Buy	$0.0₃2979	0.0₆1381 WETH	6.99K	0.0₃9678 WETH	$2.08	0x6ed...b59d4
Mar 21 01:21 PM	CTM / WETH	Buy	$0.0₃2977	0.0₆1380 WETH	722.89	0.0₃1000 WETH	$0.2152	0x7f0...8f71a
Mar 21 01:21 PM	CTM / WETH	Sell	$0.0₃2977	0.0₆1380 WETH	117.25K	0.0162 WETH	$34.90	0xa06...de11b
Mar 21 01:20 PM	CTM / WETH	Sell	$0.0₃3011	0.0₆1396 WETH	2.40K	0.0₃3345 WETH	$0.7240	0xee8...faf1d
Mar 21 01:20 PM	CTM / WETH	Buy	$0.0₃3012	0.0₆1396 WETH	35.54K	0.0₂4966 WETH	$10.70	0xa57...1ed99
Mar 21 01:19 PM	CTM / WETH	Sell	$0.0₃3001	0.0₆1391 WETH	6.73K	0.0₃9332 WETH	$2.02	0x678...8632f
Mar 21 01:19 PM	CTM / WETH	Buy	$0.0₃3004	0.0₆1392 WETH	16.46K	0.0₂2296 WETH	$4.94	0x82c...34a47
Mar 21 01:19 PM	CTM / WETH	Buy	$0.0₃2998	0.0₆1390 WETH	26.40K	0.0₂3674 WETH	$7.91	0xbab...82605
Mar 21 01:18 PM	CTM / WETH	Buy	$0.0₃2990	0.0₆1386 WETH	33.10K	0.0₂4594 WETH	$9.90	0x398...a4386
Mar 21 01:18 PM	CTM / WETH	Sell	$0.0₃2980	0.0₆1382 WETH	133.55K	0.0185 WETH	$39.80	0xff6...4fcf9
Mar 21 01:18 PM	CTM / WETH	Buy	$0.0₃3020	0.0₆1400 WETH	98.67K	0.0138 WETH	$29.79	0x53a...153d9
Mar 21 01:18 PM	CTM / WETH	Buy	$0.0₃2991	0.0₆1386 WETH	133.55K	0.0184 WETH	$39.93	0xe5d...07fa3
Mar 21 01:18 PM	CTM / WETH	Sell	$0.0₃2952	0.0₆1368 WETH	33.06K	0.0₂4516 WETH	$9.76	0x6e6...1a6f8
Mar 21 01:18 PM	CTM / WETH	Buy	$0.0₃2961	0.0₆1373 WETH	16.73K	0.0₂2301 WETH	$4.95	0x5b1...ac5bf
Mar 21 01:17 PM	CTM / WETH	Sell	$0.0₃2956	0.0₆1370 WETH	39.17K	0.0₂5361 WETH	$11.58	0x656...402b2
Mar 21 01:17 PM	CTM / WETH	Sell	$0.0₃2968	0.0₆1376 WETH	110.93K	0.0153 WETH	$32.91	0x936...9fca3
Mar 21 01:17 PM	CTM / WETH	Buy	$0.0₃3000	0.0₆1391 WETH	33.06K	0.0₂4602 WETH	$9.91	0x2ba...e4f16
Mar 21 01:15 PM	CTM / ETH	Sell	$0.0₃3113	0.0₆1444 ETH	578.24	0.0₄8678 ETH	$0.1800	0x649...c3cf5
Mar 21 01:15 PM	CTM / WETH	Buy	$0.0₃2990	0.0₆1386 WETH	578.24	0.0₄8037 WETH	$0.1728	0x649...c3cf5
Mar 21 01:15 PM	CTM / ETH	Sell	$0.0₃3366	0.0₆1561 ETH	15.26K	157.82 ETH	$5.14	0x649...c3cf5
Mar 21 01:15 PM	CTM / WETH	Buy	$0.0₃2989	0.0₆1386 WETH	15.26K	0.0₂2120 WETH	$4.56	0x649...c3cf5
Mar 21 01:15 PM	CTM / WETH	Sell	$0.0₃2985	0.0₆1384 WETH	221.86K	0.0309 WETH	$66.21	0x34b...81e3c
Mar 21 01:15 PM	CTM / WETH	Sell	$0.0₃3051	0.0₆1415 WETH	15.02K	0.0₂2120 WETH	$4.58	0x10b...f9173
Mar 21 01:15 PM	CTM / ETH	Buy	$22.65	0.0105 ETH	15.02K	157.82 ETH	$340.33K	0x10b...f9173
Mar 21 01:15 PM	CTM / WETH	Sell	$0.0₃3055	0.0₆1417 WETH	24.72K	0.0₂3496 WETH	$7.55	0xff6...52b0b
Mar 21 01:15 PM	CTM / WETH	Sell	$0.0₃3063	0.0₆1420 WETH	9.65K	0.0₂1367 WETH	$2.95	0x1b4...87a82
Mar 21 01:15 PM	CTM / WETH	Sell	$0.0₃3066	0.0₆1422 WETH	477.36K	0.0693 WETH	$146.33	0x5b5...5a8e9
Mar 21 01:15 PM	CTM / WETH	Sell	$0.0₃3216	0.0₆1491 WETH	700.07K	0.1079 WETH	$225.13	0x23d...eb3af
Mar 21 01:15 PM	CTM / WETH	Buy	$0.0₃3458	0.0₆1603 WETH	8.84K	0.0₂1421 WETH	$3.06	0x2db...d8acb
Mar 21 01:15 PM	CTM / WETH	Sell	$0.0₃3455	0.0₆1602 WETH	42.31K	0.0₂6771 WETH	$14.62	0xfbb...321df
Mar 21 01:14 PM	CTM / WETH	Buy	$0.0₃3470	0.0₆1609 WETH	1.02K	0.0₃1638 WETH	$0.3523	0x48f...7bf6c
Mar 21 01:14 PM	CTM / ETH	Sell	$0.0₃3479	0.0₆1614 ETH	1.02K	0.0₃1764 ETH	$0.3532	0x48f...7bf6c
Mar 21 01:14 PM	CTM / WETH	Sell	$0.0₃3470	0.0₆1609 WETH	477.36K	0.0785 WETH	$165.62	0x576...dd1be
Mar 21 01:14 PM	CTM / WETH	Buy	$0.0₃3652	0.0₆1693 WETH	16.26K	0.0₂2758 WETH	$5.94	0x439...5761c
Mar 21 01:14 PM	CTM / WETH	Sell	$0.0₃3645	0.0₆1690 WETH	490.34K	0.0848 WETH	$178.72	0xe7e...28dea
Mar 21 01:13 PM	CTM / WETH	Buy	$0.0₃3847	0.0₆1783 WETH	5.55K	0.0₃9915 WETH	$2.13	0xf80...b95cc
Mar 21 01:13 PM	CTM / WETH	Sell	$0.0₃3844	0.0₆1782 WETH	87.15K	0.0156 WETH	$33.50	0xfe8...2a7d7
Mar 21 01:13 PM	CTM / WETH	Buy	$0.0₃3882	0.0₆1800 WETH	28.04K	0.0₂5053 WETH	$10.89	0x42e...8d71e
Mar 21 01:12 PM	CTM / WETH	Sell	$0.0₃3870	0.0₆1794 WETH	318.24K	0.0579 WETH	$123.13	0x5a8...9a559
Mar 21 01:12 PM	CTM / WETH	Buy	$0.0₃4011	0.0₆1859 WETH	24.72K	0.0₂4604 WETH	$9.91	0x713...3c4b6
Mar 21 01:11 PM	CTM / WETH	Sell	$0.0₃3999	0.0₆1854 WETH	11.97K	0.0₂2215 WETH	$4.79	0x422...68481
Mar 21 01:11 PM	CTM / WETH	Sell	$0.0₃4005	0.0₆1857 WETH	134.87K	0.0252 WETH	$54.01	0x163...53ca8
Mar 21 01:11 PM	CTM / WETH	Sell	$0.0₃4067	0.0₆1885 WETH	23.31K	0.0₂4387 WETH	$9.48	0x678...0d81b
Mar 21 01:11 PM	CTM / WETH	Sell	$0.0₃4078	0.0₆1890 WETH	39.17K	0.0₂7398 WETH	$15.97	0x55d...361e4
Mar 21 01:11 PM	CTM / WETH	Sell	$0.0₃4096	0.0₆1899 WETH	118.02K	0.0225 WETH	$48.33	0xf41...fc3cd
Mar 21 01:11 PM	CTM / WETH	Buy	$0.0₃4152	0.0₆1925 WETH	72.16K	0.0139 WETH	$29.96	0xa98...13a24
Mar 21 01:11 PM	CTM / WETH	Buy	$0.0₃4118	0.0₆1909 WETH	2.40K	0.0₃4602 WETH	$0.9900	0xa69...886fa
Mar 21 01:11 PM	CTM / WETH	Sell	$0.0₃4116	0.0₆1908 WETH	43.64K	0.0₂8323 WETH	$17.96	0xdcd...0c5d5
Mar 21 01:11 PM	CTM / WETH	Buy	$0.0₃4137	0.0₆1918 WETH	11.97K	0.0₂2302 WETH	$4.95	0x3a5...81d22
Mar 21 01:11 PM	CTM / WETH	Sell	$0.0₃4131	0.0₆1915 WETH	757.82K	0.1513 WETH	$313.05	0x0d1...b69a0
Mar 21 01:11 PM	CTM / WETH	Buy	$0.0₃4517	0.0₆2094 WETH	490.34K	0.1000 WETH	$221.47	0x103...eb678
Mar 21 01:11 PM	CTM / WETH	Buy	$0.0₃4261	0.0₆1975 WETH	23.31K	0.0₂4612 WETH	$9.93	0x9a9...27051
Mar 21 01:10 PM	CTM / WETH	Sell	$0.0₃4249	0.0₆1970 WETH	1.52M	0.3273 WETH	$645.25	0x705...9509c
Mar 21 01:10 PM	CTM / WETH	Buy	$0.0₃5117	0.0₆2372 WETH	48.43K	0.0115 WETH	$24.78	0x703...96d46
Mar 21 01:10 PM	CTM / WETH	Buy	$0.0₃5085	0.0₆2357 WETH	1.52M	0.3271 WETH	$772.20	0x140...531dd
Mar 21 01:10 PM	CTM / WETH	Buy	$0.0₃4223	0.0₆1958 WETH	118.02K	0.0230 WETH	$49.84	0xa0e...29e60
Mar 21 01:10 PM	CTM / WETH	Sell	$0.0₃4166	0.0₆1931 WETH	152.29K	0.0296 WETH	$63.43	0xe4e...d5ded
Mar 21 01:10 PM	CTM / WETH	Buy	$0.0₃4240	0.0₆1966 WETH	3.27K	0.0₃6452 WETH	$1.39	0x7cf...0e877
Mar 21 01:10 PM	CTM / WETH	Buy	$0.0₃4238	0.0₆1965 WETH	117.25K	0.0229 WETH	$49.69	0x54e...4e3c8
Mar 21 01:10 PM	CTM / WETH	Sell	$0.0₃4181	0.0₆1938 WETH	194.15K	0.0379 WETH	$81.16	0x8e4...8269e
Mar 21 01:10 PM	CTM / WETH	Buy	$0.0₃4276	0.0₆1982 WETH	234.70K	0.0460 WETH	$100.36	0x371...03ad9
Mar 21 01:10 PM	CTM / WETH	Buy	$0.0₃4161	0.0₆1929 WETH	194.15K	0.0371 WETH	$80.77	0x42a...bdace

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/CTM	19d	$2.15K	11	$340.41K	-	-	-0.28%	-
WETH/CTM	11mo	$2.15K	155	$112.00K	-	-	-0.28%	$4.95B
USDC/CTM	7mo	$1.0000	1	$13.64	-	-	0,00%	$55.88B

What is the price of c8ntinuum (CTM)?

The current price for c8ntinuum (CTM) on the Ethereum chain is $0.0₃2369. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy c8ntinuum (CTM)?

You can buy c8ntinuum on decentralized exchanges (DEXes) on the Ethereum chain. Check the c8ntinuum Liquidity pools to see all available CTM trading pairs and choose the pool with the best liquidity.

What is c8ntinuum (CTM) liquidity?

The total liquidity for c8ntinuum (CTM) across all pools on Ethereum is $5.49K. Liquidity is spread across pools, providing traders with multiple options for swapping CTM.

What is CTM, c8ntinuum?

c8ntinuum (CTM) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CTM is $0.0₃2369. Visit the Description tab for more details about this project.

How to trade CTM?

You can buy or sell CTM on the Ethereum chain through any of available CTM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About c8ntinuum

c8ntinuum is a pioneering protocol focused on fostering collaboration among blockchains instead of competition. By leveraging a multichain architecture, it introduces innovative mechanisms aimed at achieving superior interoperability, scalability, and long-term sustainability. As the first permissionless Layer 0 protocol, c8ntinuum supports multiple layers to facilitate secure and trust-minimized multi-chain interoperability. This is accomplished through the use of zero-knowledge on-chain light clients, which enhance security and efficiency. The unique design of c8ntinuum positions it as a leader in the evolving blockchain ecosystem, making it a valuable asset for developers and users who seek seamless interactions across different networks. Through its commitment to cooperation, c8ntinuum aims to redefine how blockchains connect and operate together. With its focus on interoperability and sustainability, c8ntinuum is set to play a crucial role in the future of decentralized technologies, enabling a more connected and efficient blockchain landscape.

ETH/CTM on Uniswap V4 WETH/CTM on Uniswap V2 USDC/CTM on Uniswap V4

c8ntinuum (CTM)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

c8ntinuum

About c8ntinuum