WETH/CTM Pool
The live WETH/CTM price today is $2.12K, with a 24-hour trading volume of $69.60K. This pair has changed -1.74% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $69.60K
- 24h Buy Volume
- $58.93K
- 24h Sell Volume
- $10.66K
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 64
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.74%
Tokens in this pool
Wrapped Ether (WETH) c8ntinuum (CTM)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 53466834223445980 WETH for -5.104463330571287e+23 CTM
- : -550000000000000 WETH for 5.108301421409889e+21 CTM
- : -4957500000000000 WETH for 4.614652929431573e+22 CTM
- : 3911647207342644 WETH for -3.664576e+22 CTM
- : -135949178453792 WETH for 1.2640687281031854e+21 CTM
- : 108220415858166850 WETH for -9.7e+23 CTM
- : 4273548636274842 WETH for -3.664575e+22 CTM
- : 2856874591308004 WETH for -2.44305e+22 CTM
- : -4578427401224265 WETH for 3.894356651270691e+22 CTM
- : -2288064194785226 WETH for 1.9513422941084856e+22 CTM
WETH / CTM
WETH/CTM Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CTM) | WETH | CTM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:40 AM | Buy | $2.12K | 9.73M | 0.0535 | 510.45K | $113.35 | 0x543...0deae |
Mar 21 10:18 PM | Sell | $2.15K | 9.31M | 0.035500 | 5.11K | $1.18 | 0x125...6f9bc |
Mar 21 07:44 PM | Sell | $2.15K | 9.32M | 0.024958 | 46.15K | $10.66 | 0xdce...fe34f |
Mar 21 07:24 PM | Buy | $2.15K | 9.36M | 0.023912 | 36.65K | $8.42 | 0xad3...834d2 |
Mar 21 07:13 PM | Sell | $2.15K | 9.33M | 0.031360 | 1.26K | $0.2926 | 0x029...26a81 |
Mar 21 07:13 PM | Buy | $2.15K | 9.33M | 0.1082 | 970.00K | $232.89 | 0x624...3a53e |
Mar 21 06:33 PM | Buy | $2.15K | 8.56M | 0.024274 | 36.65K | $9.19 | 0x183...88635 |
Mar 21 06:17 PM | Buy | $2.15K | 8.54M | 0.022857 | 24.43K | $6.14 | 0xcd2...e39b1 |
Mar 21 06:04 PM | Sell | $2.15K | 8.52M | 0.024579 | 38.94K | $9.84 | 0xf51...98f03 |
Mar 21 06:04 PM | Sell | $2.15K | 8.55M | 0.022289 | 19.51K | $4.92 | 0xa02...e1fb3 |
Mar 21 06:03 PM | Sell | $2.15K | 8.56M | 0.024592 | 39.27K | $9.87 | 0x79b...5a708 |
Mar 21 04:27 PM | Buy | $2.15K | 8.59M | 0.021407 | 12.11K | $3.03 | 0xb24...1267a |
Mar 21 03:32 PM | Sell | $2.15K | 8.58M | 0.021987 | 17.01K | $4.28 | 0xef8...c292d |
Mar 21 03:03 PM | Buy | $2.15K | 8.60M | 0.0115 | 98.67K | $24.74 | 0xd56...928fd |
Mar 21 03:01 PM | Buy | $2.15K | 8.52M | 0.027914 | 67.42K | $17.03 | 0x2c7...eb160 |
Mar 21 02:34 PM | Sell | $2.16K | 8.47M | 0.022980 | 25.18K | $6.44 | 0x6f0...4a963 |
Mar 21 02:23 PM | Buy | $2.16K | 8.49M | 0.0251 | 211.44K | $54.24 | 0x452...3e191 |
Mar 21 02:11 PM | Buy | $2.16K | 8.33M | 0.028367 | 69.65K | $18.06 | 0x29c...49960 |
Mar 21 02:10 PM | Buy | $2.16K | 8.27M | 0.0402 | 328.24K | $86.59 | 0xe78...f2660 |
Mar 21 02:05 PM | Sell | $2.16K | 8.03M | 0.031410 | 1.13K | $0.3039 | 0x65f...391ac |
