I FEEL FEARFUL (FEAR)
The live I FEEL FEARFUL price today is $4.23, with a 24-hour trading volume of $0.4403. FEAR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $4.23
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.07K
- 24h Volume
- $0.4403
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/FEAR on Uniswap V2USDC/FEAR on Uniswap V2Recent Transactions
- : -52047728 FEAR for 106158337810411 WETH
- : 52047728 FEAR for -219243 USDC
- : -4340000000 FEAR for 18488297 USDC
- : -80021363 FEAR for 346988 USDC
- : 80021363 FEAR for -160995257653065 WETH
- : 3336064438 FEAR for -14362615 USDC
- : 2334793399 FEAR for -9825397 USDC
- : -77965393 FEAR for 323210 USDC
- : 77965393 FEAR for -140663505102043 WETH
- : 5985004305 FEAR for -24387304 USDC
I FEEL FEARFUL
I FEEL FEARFUL Price (FEAR)
| Date | Market | Type | Price (USD) | Price | FEAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:45 AM | FEAR / WETH | Sell | $4.26 | 0.021972 WETH | 0.0520 | 0.031062 WETH | $0.2217 | 0x300...994e5 |
Mar 25 04:45 AM | FEAR / USDC | Buy | $4.20 | 4.20 USDC | 0.0520 | 0.2192 USDC | $0.2186 | 0x300...994e5 |
Mar 24 06:21 AM | FEAR / USDC | Sell | $4.20 | 4.20 USDC | 4.34 | 18.49 USDC | $18.22 | 0x3b1...9d219 |
Mar 23 10:57 AM | FEAR / USDC | Sell | $4.35 | 4.35 USDC | 0.0800 | 0.3470 USDC | $0.3480 | 0x89c...6e10b |
Mar 23 10:57 AM | FEAR / WETH | Buy | $4.35 | 0.022124 WETH | 0.0800 | 0.031610 WETH | $0.3478 | 0x89c...6e10b |
Mar 23 09:32 AM | FEAR / USDC | Buy | $4.35 | 4.35 USDC | 3.34 | 14.36 USDC | $14.52 | 0x93d...f93c1 |
Mar 21 05:53 AM | FEAR / USDC | Buy | $4.24 | 4.23 USDC | 2.33 | 9.83 USDC | $9.89 | 0x957...dd2ba |
Mar 19 08:51 PM | FEAR / USDC | Sell | $4.16 | 4.16 USDC | 0.0780 | 0.3232 USDC | $0.3241 | 0xb7f...0c4b8 |
Mar 19 08:51 PM | FEAR / WETH | Buy | $4.07 | 0.021896 WETH | 0.0780 | 0.031407 WETH | $0.3171 | 0xb7f...0c4b8 |
Mar 19 08:55 AM | FEAR / USDC | Buy | $4.16 | 4.16 USDC | 5.99 | 24.39 USDC | $24.89 | 0x58d...99354 |
