Chibi Elon (ChibiElon)
The live Chibi Elon price today is $0.054882, with a 24-hour trading volume of $1.14K. ChibiElon has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.054882
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4148
- 24h Volume
- $1.14K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/ChibiElon on Uniswap V2Recent Transactions
- : -19941402084323628 ChibiElon for 47043065526306930 WETH
- : -10000000000000000 ChibiElon for 25239904593078500 WETH
- : 19941402084323628 ChibiElon for -49500000000000000 WETH
- : 20000000000000000 ChibiElon for -45396846014822180 WETH
- : 17000000000000000 ChibiElon for -35635906458120852 WETH
- : 17000000000000000 ChibiElon for -33215861385480216 WETH
- : 17000000000000000 ChibiElon for -31034131958790296 WETH
- : 17000000000000000 ChibiElon for -29060428226511108 WETH
- : 3000000000000000 ChibiElon for -4937712922049430 WETH
- : 3000000000000000 ChibiElon for -4882906107477227 WETH
Chibi Elon
Chibi Elon Price (ChibiElon)
| Date | Market | Type | Price (USD) | Price | ChibiElon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:33 PM | ChibiElon / WETH | Sell | $0.054882 | 0.082263 WETH | 19.94M | 0.0470 WETH | $97.34 | 0x372...ee7ed |
Mar 21 01:33 PM | ChibiElon / WETH | Sell | $0.055336 | 0.082474 WETH | 10.00M | 0.0252 WETH | $53.36 | 0x372...ee7ed |
Mar 21 01:31 PM | ChibiElon / WETH | Buy | $0.055587 | 0.082591 WETH | 19.94M | 0.0495 WETH | $111.40 | 0xb60...00dc1 |
Mar 21 01:31 PM | ChibiElon / WETH | Buy | $0.055099 | 0.082365 WETH | 20.00M | 0.0454 WETH | $101.98 | 0x012...eb986 |
Mar 21 01:28 PM | ChibiElon / WETH | Buy | $0.054673 | 0.082167 WETH | 17.00M | 0.0356 WETH | $79.43 | 0x7c0...931a1 |
Mar 21 01:28 PM | ChibiElon / WETH | Buy | $0.054350 | 0.082017 WETH | 17.00M | 0.0332 WETH | $73.94 | 0x9df...41852 |
Mar 21 01:28 PM | ChibiElon / WETH | Buy | $0.054060 | 0.081882 WETH | 17.00M | 0.0310 WETH | $69.01 | 0x23a...76926 |
Mar 21 01:28 PM | ChibiElon / WETH | Buy | $0.053797 | 0.081761 WETH | 17.00M | 0.0291 WETH | $64.55 | 0x990...2fa96 |
Mar 21 01:28 PM | ChibiElon / WETH | Buy | $0.053559 | 0.081651 WETH | 3.00M | 0.024938 WETH | $10.68 | 0xad6...c98a6 |
Mar 21 01:28 PM | ChibiElon / WETH | Buy | $0.053520 | 0.081632 WETH | 3.00M | 0.024883 WETH | $10.56 | 0xa84...506bb |
Mar 21 01:28 PM | ChibiElon / WETH | Buy | $0.053481 | 0.081614 WETH | 3.00M | 0.024830 WETH | $10.44 | 0x13a...7370d |
Mar 21 01:28 PM | ChibiElon / WETH | Buy | $0.053442 | 0.081596 WETH | 3.00M | 0.024776 WETH | $10.33 | 0x3e9...38fa0 |
Mar 21 01:21 PM | ChibiElon / WETH | Sell | $0.053407 | 0.081579 WETH | 824.09K | 0.021299 WETH | $2.81 | 0xb9d...d887b |
Mar 21 01:19 PM | ChibiElon / WETH | Sell | $0.053418 | 0.081584 WETH | 3.81M | 0.026061 WETH | $13.03 | 0x116...a5401 |
Mar 21 01:17 PM | ChibiElon / WETH | Buy | $0.053465 | 0.081606 WETH | 6.70M | 0.0107 WETH | $23.20 | 0xf2e...d1c74 |
Mar 21 01:17 PM | ChibiElon / WETH | Buy | $0.053381 | 0.081567 WETH | 6.86M | 0.0107 WETH | $23.20 | 0x921...afa8e |
Mar 21 01:17 PM | ChibiElon / WETH | Buy | $0.053298 | 0.081529 WETH | 7.04M | 0.0107 WETH | $23.20 | 0xc12...896ff |
Mar 21 01:17 PM | ChibiElon / WETH | Buy | $0.053216 | 0.081491 WETH | 7.22M | 0.0107 WETH | $23.21 | 0x9e5...45ba6 |
Mar 21 01:17 PM | ChibiElon / WETH | Buy | $0.053135 | 0.081453 WETH | 7.41M | 0.0107 WETH | $23.21 | 0x166...ab7ab |
Mar 21 01:16 PM | ChibiElon / WETH | Sell | $0.053055 | 0.081416 WETH | 16.40M | 0.0238 WETH | $50.09 | 0x044...b882c |
Mar 21 01:16 PM | ChibiElon / WETH | Buy | $0.053235 | 0.081500 WETH | 20.00M | 0.0290 WETH | $64.69 | 0xb38...ac86c |
Mar 21 01:16 PM | ChibiElon / WETH | Buy | $0.053016 | 0.081398 WETH | 20.00M | 0.0271 WETH | $60.31 | 0xcbf...00bc1 |
Mar 21 01:16 PM | ChibiElon / WETH | Buy | $0.052819 | 0.081307 WETH | 20.00M | 0.0254 WETH | $56.37 | 0x591...5ef4c |
Mar 21 01:16 PM | ChibiElon / WETH | Buy | $0.052640 | 0.081224 WETH | 20.00M | 0.0238 WETH | $52.79 | 0xbd6...34c78 |
Mar 21 01:16 PM | ChibiElon / WETH | Buy | $0.052478 | 0.081149 WETH | 20.00M | 0.0223 WETH | $49.55 | 0xe97...a4e15 |
Mar 21 01:15 PM | ChibiElon / WETH | Buy | $0.052330 | 0.081080 WETH | 4.65M | 0.025000 WETH | $10.83 | 0xcfe...9fdbd |
Mar 21 01:15 PM | ChibiElon / WETH | Buy | $0.052298 | 0.081065 WETH | 20.00M | 0.0207 WETH | $45.94 | 0x4f8...7591e |
Mar 21 01:15 PM | ChibiElon / WETH | Buy | $0.052165 | 0.081004 WETH | 20.00M | 0.0196 WETH | $43.30 | 0xe44...9e14a |
Mar 21 01:15 PM | ChibiElon / WETH | Buy | $0.052044 | 0.099474 WETH | 20.00M | 0.0185 WETH | $40.88 | 0xb46...885c4 |
Mar 21 01:15 PM | ChibiElon / WETH | Buy | $0.051933 | 0.098959 WETH | 20.00M | 0.0175 WETH | $38.65 | 0xd0c...c2f5b |
Mar 21 01:15 PM | ChibiElon / WETH | Buy | $0.051831 | 0.098485 WETH | 20.00M | 0.0166 WETH | $36.61 | 0x79a...1e00d |
Mar 21 01:14 PM | ChibiElon / WETH | Buy | $0.051736 | 0.098047 WETH | 1.00M | 0.038100 WETH | $1.74 | 0xae0...12930 |
Mar 21 01:14 PM | ChibiElon / WETH | Buy | $0.051732 | 0.098026 WETH | 20.00M | 0.0157 WETH | $34.63 | 0x858...cbeea |
