WETH/ChibiElon Pool
The live WETH/ChibiElon price today is $2.16K, with a 24-hour trading volume of $1.40K. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.40K
- 24h Buy Volume
- $219.90
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 5
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped Ether (WETH) Chibi Elon (ChibiElon)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 47043065526306930 WETH for -19941402084323628 ChibiElon
- : 25239904593078500 WETH for -10000000000000000 ChibiElon
- : -49500000000000000 WETH for 19941402084323628 ChibiElon
- : -45396846014822180 WETH for 20000000000000000 ChibiElon
- : -35635906458120852 WETH for 17000000000000000 ChibiElon
- : -33215861385480216 WETH for 17000000000000000 ChibiElon
- : -31034131958790296 WETH for 17000000000000000 ChibiElon
- : -29060428226511108 WETH for 17000000000000000 ChibiElon
- : -4937712922049430 WETH for 3000000000000000 ChibiElon
- : -4882906107477227 WETH for 3000000000000000 ChibiElon
WETH / ChibiElon
WETH/ChibiElon Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ChibiElon) | WETH | ChibiElon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:33 PM | Buy | $2.16K | 441.89M | 0.0470 | 19.94M | $101.47 | 0x372...ee7ed |
Mar 21 01:33 PM | Buy | $2.16K | 404.25M | 0.0252 | 10.00M | $54.44 | 0x372...ee7ed |
Mar 21 01:31 PM | Sell | $2.16K | 386.01M | 0.0495 | 19.94M | $106.74 | 0xb60...00dc1 |
Mar 21 01:31 PM | Sell | $2.16K | 422.92M | 0.0454 | 20.00M | $97.90 | 0x012...eb986 |
Mar 21 01:28 PM | Sell | $2.16K | 461.64M | 0.0356 | 17.00M | $76.86 | 0x7c0...931a1 |
Mar 21 01:28 PM | Sell | $2.16K | 495.89M | 0.0332 | 17.00M | $71.64 | 0x9df...41852 |
Mar 21 01:28 PM | Sell | $2.16K | 531.36M | 0.0310 | 17.00M | $66.94 | 0x23a...76926 |
Mar 21 01:28 PM | Sell | $2.16K | 568.06M | 0.0291 | 17.00M | $62.68 | 0x990...2fa96 |
Mar 21 01:28 PM | Sell | $2.16K | 605.99M | 0.024938 | 3.00M | $10.65 | 0xad6...c98a6 |
Mar 21 01:28 PM | Sell | $2.16K | 612.81M | 0.024883 | 3.00M | $10.53 | 0xa84...506bb |
Mar 21 01:28 PM | Sell | $2.16K | 619.67M | 0.024830 | 3.00M | $10.41 | 0x13a...7370d |
Mar 21 01:28 PM | Sell | $2.16K | 626.57M | 0.024776 | 3.00M | $10.30 | 0x3e9...38fa0 |
Mar 21 01:21 PM | Buy | $2.16K | 633.50M | 0.021299 | 824.09K | $2.80 | 0xb9d...d887b |
Mar 21 01:19 PM | Buy | $2.16K | 631.60M | 0.026061 | 3.81M | $13.08 | 0x116...a5401 |
Mar 21 01:17 PM | Sell | $2.16K | 622.83M | 0.0107 | 6.70M | $22.98 | 0xf2e...d1c74 |
Mar 21 01:17 PM | Sell | $2.16K | 638.32M | 0.0107 | 6.86M | $22.98 | 0x921...afa8e |
Mar 21 01:17 PM | Sell | $2.16K | 654.39M | 0.0107 | 7.04M | $22.98 | 0xc12...896ff |
Mar 21 01:17 PM | Sell | $2.16K | 671.08M | 0.0107 | 7.22M | $22.98 | 0x9e5...45ba6 |
Mar 21 01:17 PM | Sell | $2.16K | 688.41M | 0.0107 | 7.41M | $22.98 | 0x166...ab7ab |
Mar 21 01:16 PM | Buy | $2.16K | 706.43M | 0.0238 | 16.40M | $51.39 | 0x044...b882c |
