AurusX (AX)
The live AurusX price today is $0.027194, with a 24-hour trading volume of $0.7160. AX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.027194
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.24
- 24h Volume
- $0.7160
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/AX on Uniswap V4Recent Transactions
- : -451068910000000000 AX for 1507823259294 ETH
- : 110477257047093740 AX for -230771371981811 ETH
- : -94724471420000000000 AX for 318880063525634 ETH
- : 881477540353251500 AX for -1865231975000000 ETH
- : -437310000000000000000 AX for 1530670960693782 ETH
- : 9680801674709811000 AX for -21508391838967108 ETH
- : 7121531476562049000 AX for -15298731223297924 ETH
- : 8595350493525136000 AX for -17902801545432148 ETH
- : 11485944153959905000 AX for -23013307994383140 ETH
- : 5887249573340486000 AX for -11411767035695874 ETH
AurusX
AurusX Price (AX)
| Date | Market | Type | Price (USD) | Price | AX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:49 AM | AX / ETH | Sell | $0.027194 | 0.053343 ETH | 0.4511 | 0.051508 ETH | $0.023245 | 0x4df...b18b3 |
Mar 25 11:29 PM | AX / ETH | Buy | $0.1816 | 0.048358 ETH | 0.1105 | 0.032308 ETH | $0.0201 | 0xba6...1cb42 |
Mar 25 11:24 PM | AX / ETH | Sell | $0.027313 | 0.053367 ETH | 94.72 | 0.033189 ETH | $0.6927 | 0x300...187a4 |
Mar 22 07:02 PM | AX / ETH | Buy | $0.1754 | 0.048479 ETH | 0.8815 | 0.021866 ETH | $0.1546 | 0xef1...bb333 |
Mar 22 06:58 PM | AX / ETH | Sell | $0.027242 | 0.053501 ETH | 437.31 | 0.021531 ETH | $3.17 | 0xa54...66d49 |
Mar 22 01:28 AM | AX / ETH | Buy | $0.1895 | 0.049063 ETH | 9.68 | 0.0215 ETH | $1.83 | 0x88b...080df |
Mar 21 06:12 PM | AX / ETH | Buy | $0.1872 | 0.048716 ETH | 7.12 | 0.0153 ETH | $1.33 | 0x248...945ba |
Mar 21 05:21 PM | AX / ETH | Buy | $0.1817 | 0.048473 ETH | 8.60 | 0.0179 ETH | $1.56 | 0x88b...fc804 |
Mar 21 05:15 PM | AX / ETH | Buy | $0.1759 | 0.048193 ETH | 11.49 | 0.0230 ETH | $2.02 | 0xf12...4e827 |
Mar 21 04:29 AM | AX / ETH | Buy | $0.1690 | 0.047841 ETH | 5.89 | 0.0114 ETH | $0.9950 | 0xfcb...8d23c |
Mar 21 03:40 AM | AX / ETH | Buy | $0.1651 | 0.047669 ETH | 30.36 | 0.0551 ETH | $5.01 | 0xe00...c109b |
Mar 21 02:36 AM | AX / ETH | Buy | $0.1477 | 0.046865 ETH | 3.68 | 0.026269 ETH | $0.5431 | 0xfaf...ffaed |
Mar 21 02:36 AM | AX / ETH | Buy | $0.0108 | 0.054999 ETH | 18.44 | 0.049218 ETH | $0.1984 | 0xfaf...ffaed |
