ETH/AX Pool
The live ETH/AX price today is $2.17K, with a 24-hour trading volume of $0.9534. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $0.9534
- 24h Buy Volume
- $0.6927
- 24h Sell Volume
- $0.2607
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Ether (ETH) AurusX (AX)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDT7AΩ∞/WETHWETH/USDTPYUSD/USDSUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTGOLDEN/WETHUSDC/WETHUSDC/USDTWETH/USDTUSDe/USDTsDAI/sUSDeUSDC/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -230771371981811 ETH for 110477257047093740 AX
- : 318880063525634 ETH for -94724471420000000000 AX
- : -1865231975000000 ETH for 881477540353251500 AX
- : 1530670960693782 ETH for -437310000000000000000 AX
- : -21508391838967108 ETH for 9680801674709811000 AX
- : -15298731223297924 ETH for 7121531476562049000 AX
- : -17902801545432148 ETH for 8595350493525136000 AX
- : -23013307994383140 ETH for 11485944153959905000 AX
- : -11411767035695874 ETH for 5887249573340486000 AX
- : -55073532935840310 ETH for 30363319564052100000 AX
ETH / AX
ETH/AX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AX) | ETH | AX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:29 PM | Sell | $2.17K | 11.97K | 0.032308 | 0.1105 | $0.5014 | 0xba6...1cb42 |
Mar 25 11:24 PM | Buy | $2.17K | 297.05K | 0.033189 | 94.72 | $0.6927 | 0x300...187a4 |
Mar 22 07:02 PM | Sell | $2.07K | 11.79K | 0.021866 | 0.8815 | $3.86 | 0xef1...bb333 |
Mar 22 06:58 PM | Buy | $2.07K | 285.70K | 0.021531 | 437.31 | $3.17 | 0xa54...66d49 |
Mar 22 01:28 AM | Sell | $2.09K | 11.03K | 0.0215 | 9.68 | $44.97 | 0x88b...080df |
Mar 21 06:12 PM | Sell | $2.15K | 11.47K | 0.0153 | 7.12 | $32.87 | 0x248...945ba |
Mar 21 05:21 PM | Sell | $2.14K | 11.80K | 0.0179 | 8.60 | $38.39 | 0x88b...fc804 |
Mar 21 05:15 PM | Sell | $2.15K | 12.21K | 0.0230 | 11.49 | $49.40 | 0xf12...4e827 |
Mar 21 04:29 AM | Sell | $2.16K | 12.76K | 0.0114 | 5.89 | $24.60 | 0xfcb...8d23c |
Mar 21 03:40 AM | Sell | $2.15K | 13.04K | 0.0551 | 30.36 | $118.55 | 0xe00...c109b |
Mar 21 02:36 AM | Sell | $2.15K | 14.57K | 0.026269 | 3.68 | $13.49 | 0xfaf...ffaed |
