QuantixAI (QAI)
The live QuantixAI price today is $13.30, with a 24-hour trading volume of $3.88. QAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $13.30
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $93.08
- 24h Volume
- $3.88
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC)Liquidity Pools
QAI/USDT on Uniswap V4USDC/QAI on Uniswap V4QAI/USDT on Uniswap V4Recent Transactions
- : -143310805668919820 QAI for 5101833 USDT
- : -297645519466218100 QAI for 10768976 USDC
- : 14108461084554404 QAI for -1168197 USDC
- : 221588604516523000 QAI for -17385661 USDT
- : 66445835743535736 QAI for -5210727 USDT
- : 106985409122035680 QAI for -7480116 USDT
- : 33943014977901380 QAI for -2375108 USDT
QuantixAI
QuantixAI Price (QAI)
| Date | Market | Type | Price (USD) | Price | QAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:13 PM | QAI / USDT | Sell | $175.76 | 175.85 USDT | 0.1433 | 5.10 USDT | $25.19 | 0x79b...8dec3 |
Mar 28 10:13 PM | QAI / USDC | Sell | $233.43 | 233.38 USDC | 0.2976 | 10.77 USDC | $69.48 | 0x79b...8dec3 |
Mar 28 09:18 AM | QAI / USDC | Buy | $40.23 | 40.22 USDC | 0.0141 | 1.17 USDC | $0.5676 | 0xefe...2d895 |
Mar 28 09:18 AM | QAI / USDT | Buy | $11.88 | 11.89 USDT | 0.2216 | 17.39 USDT | $2.63 | 0xefe...2d895 |
Mar 28 09:18 AM | QAI / USDT | Buy | $10.16 | 10.16 USDT | 0.0664 | 5.21 USDT | $0.6749 | 0xefe...2d895 |
Mar 27 10:01 PM | QAI / USDT | Buy | $10.14 | 10.15 USDT | 0.1070 | 7.48 USDT | $1.09 | 0xcc2...06b21 |
Mar 27 10:01 PM | QAI / USDT | Buy | $8.71 | 8.71 USDT | 0.0339 | 2.38 USDT | $0.2956 | 0xcc2...06b21 |
