Smooth Love Potion (SLP)
The live Smooth Love Potion price today is $0.036838, with a 24-hour trading volume of $3.63K. SLP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.036838
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.36K
- 24h Volume
- $3.63K
- 24h Transactions
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/SLP on SushiSwapWETH/SLP on Uniswap V2WETH/SLP on Uniswap V3Recent Transactions
- : 25267 SLP for -8006335405793296 WETH
- : 3495 SLP for -1092615853598210 WETH
- : 30549 SLP for -9606489243524594 WETH
- : 21360 SLP for -6669812889971998 WETH
- : 30994 SLP for -9609651529144798 WETH
- : 13238 SLP for -4079983513537097 WETH
- : 14594 SLP for -4481021336556718 WETH
- : -6392 SLP for 1948701237596561 WETH
- : 1249 SLP for -389145645562791 WETH
- : -3231 SLP for 1003032703664128 WETH
Smooth Love Potion
Smooth Love Potion Price (SLP)
| Date | Market | Type | Price (USD) | Price | SLP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:12 AM | SLP / WETH | Buy | $0.036839 | 0.063171 WETH | 25.27K | 0.028007 WETH | $17.28 | 0xe55...6d9b0 |
Mar 21 10:12 AM | SLP / WETH | Buy | $0.036812 | 0.063159 WETH | 3.50K | 0.021093 WETH | $2.38 | 0x27f...dec4a |
Mar 21 10:12 AM | SLP / WETH | Buy | $0.036791 | 0.063149 WETH | 30.55K | 0.029607 WETH | $20.74 | 0x4b2...66e84 |
Mar 21 10:10 AM | SLP / WETH | Buy | $0.036735 | 0.063123 WETH | 21.36K | 0.026670 WETH | $14.38 | 0x884...11dc5 |
Mar 21 10:07 AM | SLP / WETH | Buy | $0.036696 | 0.063105 WETH | 30.99K | 0.029610 WETH | $20.75 | 0x2aa...bae26 |
Mar 21 09:54 AM | SLP / WETH | Buy | $0.036644 | 0.063079 WETH | 13.24K | 0.024080 WETH | $8.79 | 0x48e...93d19 |
Mar 21 09:52 AM | SLP / WETH | Buy | $0.036621 | 0.063068 WETH | 14.59K | 0.024482 WETH | $9.66 | 0xbd1...d34b1 |
Mar 21 09:49 AM | SLP / WETH | Sell | $0.036590 | 0.063056 WETH | 6.39K | 0.021949 WETH | $4.21 | 0xbdb...47c5d |
Mar 21 07:56 AM | SLP / WETH | Buy | $0.036649 | 0.063086 WETH | 1.25K | 0.033892 WETH | $0.8304 | 0x9cf...5f822 |
Mar 21 07:56 AM | SLP / WETH | Sell | $0.036630 | 0.063077 WETH | 3.23K | 0.021004 WETH | $2.14 | 0x9cf...5f822 |
Mar 21 07:56 AM | SLP / WETH | Buy | $0.036596 | 0.063061 WETH | 4.48K | 0.021375 WETH | $2.95 | 0x9cf...5f822 |
Mar 21 07:56 AM | SLP / WETH | Sell | $0.036588 | 0.063057 WETH | 95.37K | 0.0294 WETH | $62.82 | 0xe53...f98e7 |
Mar 21 07:39 AM | SLP / WETH | Buy | $0.036827 | 0.063167 WETH | 1.24K | 0.033966 WETH | $0.8465 | 0x94d...4fdb6 |
Mar 21 07:39 AM | SLP / WETH | Sell | $0.036795 | 0.063152 WETH | 3.72K | 0.021185 WETH | $2.53 | 0x94d...4fdb6 |
Mar 21 07:39 AM | SLP / WETH | Buy | $0.036763 | 0.063137 WETH | 4.96K | 0.021559 WETH | $3.35 | 0x94d...4fdb6 |
Mar 21 07:39 AM | SLP / WETH | Buy | $0.036754 | 0.063133 WETH | 25.01K | 0.027831 WETH | $16.89 | 0x667...c2ae6 |
Mar 21 07:39 AM | SLP / WETH | Sell | $0.036708 | 0.063112 WETH | 95.37K | 0.0300 WETH | $63.97 | 0x0ea...5d900 |
Mar 21 07:27 AM | SLP / WETH | Buy | $0.036889 | 0.063193 WETH | 34.64K | 0.0110 WETH | $23.86 | 0x7cd...27a18 |
Mar 21 07:27 AM | SLP / WETH | Sell | $0.036824 | 0.063163 WETH | 115.09K | 0.0369 WETH | $78.54 | 0x5e6...03d5d |
Mar 21 06:58 AM | SLP / WETH | Sell | $0.037036 | 0.063265 WETH | 4.12K | 0.021341 WETH | $2.89 | 0x736...d78df |
Mar 21 06:58 AM | SLP / WETH | Buy | $0.036987 | 0.063242 WETH | 2.54K | 0.038178 WETH | $1.77 | 0x736...d78df |
Mar 21 06:58 AM | SLP / WETH | Sell | $0.037005 | 0.063251 WETH | 1.58K | 0.035055 WETH | $1.10 | 0x736...d78df |
Mar 21 06:58 AM | SLP / WETH | Buy | $0.037044 | 0.063269 WETH | 43.62K | 0.0142 WETH | $30.72 | 0x783...3f592 |
Mar 21 06:57 AM | SLP / WETH | Sell | $0.036959 | 0.063229 WETH | 37.15K | 0.0120 WETH | $25.85 | 0xb41...f3574 |
Mar 21 06:57 AM | SLP / WETH | Buy | $0.037031 | 0.063263 WETH | 77.00K | 0.0249 WETH | $54.14 | 0x0b5...02fcf |
Mar 21 06:52 AM | SLP / WETH | Buy | $0.036890 | 0.063194 WETH | 30.15K | 0.029618 WETH | $20.77 | 0xb52...18bba |
Mar 21 06:49 AM | SLP / WETH | Buy | $0.036852 | 0.063180 WETH | 2.83K | 0.038941 WETH | $1.94 | 0xcad...fc40e |
Mar 21 06:49 AM | SLP / WETH | Buy | $0.036825 | 0.063168 WETH | 33.45K | 0.0106 WETH | $22.83 | 0xcad...fc40e |
Mar 21 06:34 AM | SLP / WETH | Buy | $0.036758 | 0.063139 WETH | 25.56K | 0.028017 WETH | $17.27 | 0xd27...7aa27 |
Mar 21 04:28 AM | SLP / WETH | Buy | $0.036710 | 0.063113 WETH | 1.63K | 0.035063 WETH | $1.09 | 0x076...89183 |
Mar 21 04:24 AM | SLP / WETH | Buy | $0.036717 | 0.063117 WETH | 59.82K | 0.0185 WETH | $40.18 | 0x7f5...47278 |
Mar 21 04:24 AM | SLP / WETH | Sell | $0.036609 | 0.063067 WETH | 50.94K | 0.0157 WETH | $33.66 | 0x8cb...b3d14 |
Mar 21 04:21 AM | SLP / WETH | Buy | $0.036698 | 0.063109 WETH | 15.70K | 0.024885 WETH | $10.51 | 0x7d8...e8ef8 |
Mar 21 12:23 AM | SLP / WETH | Sell | $0.036665 | 0.063096 WETH | 24.32K | 0.027531 WETH | $16.21 | 0x27e...89451 |
Mar 21 12:16 AM | SLP / WETH | Buy | $0.036692 | 0.063117 WETH | 6.39K | 0.021997 WETH | $4.28 | 0x5c3...3133f |
Mar 20 11:55 PM | SLP / WETH | Buy | $0.036677 | 0.063111 WETH | 13.74K | 0.024279 WETH | $9.17 | 0x0ec...da484 |
Mar 20 11:47 PM | SLP / WETH | Buy | $0.036652 | 0.063100 WETH | 13.79K | 0.024281 WETH | $9.17 | 0xb43...c890f |
Mar 20 11:16 PM | SLP / WETH | Buy | $0.036630 | 0.063088 WETH | 14.18K | 0.024384 WETH | $9.40 | 0xfa0...3b43e |
Mar 20 09:35 PM | SLP / WETH | Sell | $0.036619 | 0.063076 WETH | 23.55K | 0.027247 WETH | $15.59 | 0x153...645cb |
Mar 20 09:05 PM | SLP / WETH | Buy | $0.036601 | 0.063096 WETH | 31.43K | 0.029718 WETH | $20.75 | 0x023...76983 |
Mar 20 08:31 PM | SLP / WETH | Buy | $0.036536 | 0.063070 WETH | 20.00K | 0.026141 WETH | $13.07 | 0x36b...fb6cf |
Mar 20 08:31 PM | SLP / WETH | Sell | $0.036501 | 0.063053 WETH | 25.15K | 0.027682 WETH | $16.35 | 0xcd5...95d49 |
Mar 20 08:30 PM | SLP / WETH | Buy | $0.036548 | 0.063074 WETH | 16.57K | 0.025097 WETH | $10.85 | 0x46a...eae8e |
Mar 20 08:30 PM | SLP / WETH | Sell | $0.036519 | 0.063060 WETH | 22.21K | 0.026795 WETH | $14.48 | 0xa6c...43d21 |
Mar 20 08:21 PM | SLP / WETH | Sell | $0.036562 | 0.063079 WETH | 24.14K | 0.027432 WETH | $15.84 | 0x34c...c24a0 |
Mar 20 08:18 PM | SLP / WETH | Sell | $0.036609 | 0.063099 WETH | 27.43K | 0.028504 WETH | $18.12 | 0x5da...44828 |
Mar 20 08:10 PM | SLP / WETH | Sell | $0.036659 | 0.063122 WETH | 24.80K | 0.027744 WETH | $16.51 | 0xb85...a0bc5 |
Mar 20 07:38 PM | SLP / WETH | Buy | $0.036659 | 0.063143 WETH | 78.09K | 0.0244 WETH | $52.00 | 0x063...93386 |
Mar 20 07:38 PM | SLP / WETH | Buy | $0.036520 | 0.063077 WETH | 165.66K | 0.0500 WETH | $108.01 | 0x864...823b0 |
Mar 20 07:38 PM | SLP / WETH | Sell | $0.036238 | 0.062944 WETH | 244.97K | 0.0743 WETH | $152.80 | 0xa54...8f5b7 |
Mar 20 07:34 PM | SLP / WETH | Buy | $0.036682 | 0.063143 WETH | 51.15K | 0.0160 WETH | $34.18 | 0x94b...56873 |
Mar 20 07:33 PM | SLP / WETH | Sell | $0.036590 | 0.063100 WETH | 39.66K | 0.0123 WETH | $26.13 | 0x8e8...22e2a |
Mar 20 07:33 PM | SLP / WETH | Buy | $0.036661 | 0.063133 WETH | 271.67K | 0.0823 WETH | $180.94 | 0x464...debbf |
Mar 20 07:33 PM | SLP / WETH | Sell | $0.036194 | 0.062914 WETH | 291.66K | 0.0881 WETH | $180.64 | 0x080...786c7 |
Mar 20 07:17 PM | SLP / WETH | Buy | $0.036692 | 0.063150 WETH | 48.08K | 0.0151 WETH | $32.17 | 0x57d...1d768 |
Mar 20 07:17 PM | SLP / WETH | Sell | $0.036605 | 0.063109 WETH | 57.25K | 0.0179 WETH | $37.81 | 0xd75...d439a |
Mar 20 07:17 PM | SLP / WETH | Buy | $0.036708 | 0.063158 WETH | 269.67K | 0.0823 WETH | $180.89 | 0x299...f6c44 |
Mar 20 07:17 PM | SLP / WETH | Sell | $0.036240 | 0.062937 WETH | 285.71K | 0.0869 WETH | $178.26 | 0xd40...6e482 |
Mar 20 07:15 PM | SLP / WETH | Buy | $0.036733 | 0.063171 WETH | 13.99K | 0.024440 WETH | $9.42 | 0xdf9...a356f |
Mar 20 06:45 PM | SLP / WETH | Buy | $0.036711 | 0.063159 WETH | 39.77K | 0.0125 WETH | $26.69 | 0x689...827c7 |
Mar 20 06:41 PM | SLP / WETH | Buy | $0.036627 | 0.063124 WETH | 30.00K | 0.029361 WETH | $19.88 | 0x1cf...0a561 |
Mar 20 06:05 PM | SLP / WETH | Buy | $0.036615 | 0.063099 WETH | 13.13K | 0.024076 WETH | $8.69 | 0xed4...6c04f |
Mar 20 05:49 PM | SLP / WETH | Sell | $0.036537 | 0.063075 WETH | 2.99K | 0.039275 WETH | $1.96 | 0x72f...9f504 |
Mar 20 05:16 PM | SLP / WETH | Sell | $0.036589 | 0.063088 WETH | 39.81K | 0.0123 WETH | $26.23 | 0xe8e...42d0b |
Mar 20 05:00 PM | SLP / WETH | Sell | $0.036675 | 0.063122 WETH | 26.86K | 0.028390 WETH | $17.93 | 0xc96...0c9f7 |
Mar 20 04:57 PM | SLP / WETH | Sell | $0.036718 | 0.063144 WETH | 37.16K | 0.0117 WETH | $24.97 | 0x19f...d3f9c |
Mar 20 04:57 PM | SLP / WETH | Buy | $0.036787 | 0.063176 WETH | 15.53K | 0.024937 WETH | $10.54 | 0x41a...3e6a7 |
Mar 20 04:55 PM | SLP / WETH | Sell | $0.036709 | 0.063145 WETH | 6.31K | 0.022027 WETH | $4.23 | 0x881...5cd62 |
Mar 20 04:55 PM | SLP / WETH | Buy | $0.036748 | 0.063163 WETH | 6.31K | 0.022000 WETH | $4.26 | 0x881...5cd62 |
Mar 20 04:55 PM | SLP / WETH | Sell | $0.036737 | 0.063158 WETH | 86.19K | 0.0275 WETH | $58.06 | 0x978...ac9e4 |
Mar 20 04:55 PM | SLP / WETH | Sell | $0.036897 | 0.063233 WETH | 102.75K | 0.0336 WETH | $70.86 | 0x05b...856ec |
Mar 20 04:55 PM | SLP / WETH | Buy | $0.037039 | 0.063299 WETH | 6.19K | 0.022000 WETH | $4.36 | 0x05e...ed2b7 |
Mar 20 04:55 PM | SLP / WETH | Buy | $0.037097 | 0.063327 WETH | 218.49K | 0.0707 WETH | $155.04 | 0x63b...ad740 |
Mar 20 04:55 PM | SLP / WETH | Sell | $0.036680 | 0.063132 WETH | 356.40K | 0.1169 WETH | $238.08 | 0xfdc...3d2d4 |
Mar 20 04:55 PM | SLP / WETH | Buy | $0.037378 | 0.063458 WETH | 262.30K | 0.0877 WETH | $193.50 | 0xb06...8b59a |
Mar 20 04:31 PM | SLP / WETH | Sell | $0.036870 | 0.063213 WETH | 161.80K | 0.0530 WETH | $111.15 | 0xc1c...70ef1 |
Mar 20 04:31 PM | SLP / WETH | Buy | $0.037186 | 0.063361 WETH | 41.16K | 0.0138 WETH | $29.58 | 0xfe2...7d6e0 |
Mar 20 04:31 PM | SLP / WETH | Buy | $0.037104 | 0.063322 WETH | 161.80K | 0.0527 WETH | $114.93 | 0x2b1...05748 |
Mar 20 04:08 PM | SLP / WETH | Buy | $0.036786 | 0.063176 WETH | 24.60K | 0.027809 WETH | $16.69 | 0x5e5...b14f7 |
Mar 20 04:07 PM | SLP / WETH | Sell | $0.036741 | 0.063155 WETH | 101.13K | 0.0322 WETH | $68.17 | 0x6f3...1d76e |
Mar 20 04:05 PM | SLP / WETH | Buy | $0.036929 | 0.063243 WETH | 88.97K | 0.0286 WETH | $61.64 | 0x734...4e91a |
Mar 20 03:47 PM | SLP / WETH | Sell | $0.036748 | 0.063165 WETH | 7.82K | 0.022469 WETH | $5.27 | 0xb65...2a6e0 |
Mar 20 03:47 PM | SLP / WETH | Buy | $0.036710 | 0.063147 WETH | 4.80K | 0.021490 WETH | $3.22 | 0xb65...2a6e0 |
Mar 20 03:47 PM | SLP / WETH | Sell | $0.036704 | 0.063144 WETH | 3.01K | 0.039206 WETH | $2.02 | 0xb65...2a6e0 |
Mar 20 03:28 PM | SLP / WETH | Buy | $0.036752 | 0.063172 WETH | 42.90K | 0.0136 WETH | $28.97 | 0xa10...496e8 |
Mar 20 03:23 PM | SLP / WETH | Buy | $0.036654 | 0.063135 WETH | 30.17K | 0.029445 WETH | $20.07 | 0x70d...6450b |
Mar 20 03:21 PM | SLP / WETH | Buy | $0.036604 | 0.063109 WETH | 44.24K | 0.0137 WETH | $29.21 | 0xa02...1365d |
Mar 20 02:56 PM | SLP / WETH | Buy | $0.036545 | 0.063072 WETH | 71.62K | 0.0219 WETH | $46.87 | 0x768...7aeb7 |
Mar 20 02:56 PM | SLP / WETH | Buy | $0.036420 | 0.063013 WETH | 20.70K | 0.026360 WETH | $13.29 | 0xd61...75348 |
Mar 20 02:56 PM | SLP / WETH | Sell | $0.036384 | 0.062997 WETH | 71.51K | 0.0216 WETH | $45.65 | 0xef0...ce2d9 |
Mar 20 02:42 PM | SLP / WETH | Sell | $0.036538 | 0.063055 WETH | 5.21K | 0.021588 WETH | $3.41 | 0x743...eada2 |
Mar 20 02:42 PM | SLP / WETH | Buy | $0.036498 | 0.063036 WETH | 5.21K | 0.021557 WETH | $3.39 | 0x743...eada2 |
Mar 20 02:42 PM | SLP / WETH | Buy | $0.036547 | 0.063059 WETH | 24.72K | 0.027559 WETH | $16.18 | 0xcc5...0db26 |
Mar 20 02:34 PM | SLP / WETH | Buy | $0.036510 | 0.063039 WETH | 36.93K | 0.0112 WETH | $24.04 | 0xbcc...02a6a |
Mar 20 02:15 PM | SLP / WETH | Buy | $0.036395 | 0.063009 WETH | 27.07K | 0.028137 WETH | $17.31 | 0x132...bb938 |
Mar 20 02:03 PM | SLP / WETH | Buy | $0.036349 | 0.062987 WETH | 17.62K | 0.025266 WETH | $11.18 | 0xf38...bff7c |
Mar 20 01:03 PM | SLP / WETH | Buy | $0.036365 | 0.062973 WETH | 41.34K | 0.0123 WETH | $26.31 | 0xe9c...c7a8a |
Mar 20 12:46 PM | SLP / WETH | Sell | $0.036286 | 0.062941 WETH | 2.69K | 0.037880 WETH | $1.69 | 0xe7e...f4c81 |
Mar 20 12:46 PM | SLP / WETH | Buy | $0.036247 | 0.062922 WETH | 2.69K | 0.037798 WETH | $1.68 | 0xe7e...f4c81 |
Mar 20 12:46 PM | SLP / WETH | Buy | $0.036291 | 0.062943 WETH | 19.97K | 0.025880 WETH | $12.56 | 0xccf...18bc6 |
