29,899,373 Pools27,620,491 Tokens

Smooth Love Potion (SLP)

The live Smooth Love Potion price today is $0.036838, with a 24-hour trading volume of $3.63K. SLP has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.036838
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.36K
24h Volume
$3.63K
24h Transactions
105

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/SLP on SushiSwapWETH/SLP on Uniswap V2WETH/SLP on Uniswap V3

Recent Transactions

  • : 25267 SLP for -8006335405793296 WETH
  • : 3495 SLP for -1092615853598210 WETH
  • : 30549 SLP for -9606489243524594 WETH
  • : 21360 SLP for -6669812889971998 WETH
  • : 30994 SLP for -9609651529144798 WETH
  • : 13238 SLP for -4079983513537097 WETH
  • : 14594 SLP for -4481021336556718 WETH
  • : -6392 SLP for 1948701237596561 WETH
  • : 1249 SLP for -389145645562791 WETH
  • : -3231 SLP for 1003032703664128 WETH

Smooth Love Potion

Smooth Love Potion Price (SLP)

DateMarketTypePrice (USD)PriceSLP2nd ASSETTotalTXN
Mar 21 10:12 AM
SLP / WETHBuy$0.0368390.063171 WETH25.27K0.028007 WETH$17.280xe55...6d9b0
Mar 21 10:12 AM
SLP / WETHBuy$0.0368120.063159 WETH3.50K0.021093 WETH$2.380x27f...dec4a
Mar 21 10:12 AM
SLP / WETHBuy$0.0367910.063149 WETH30.55K0.029607 WETH$20.740x4b2...66e84
Mar 21 10:10 AM
SLP / WETHBuy$0.0367350.063123 WETH21.36K0.026670 WETH$14.380x884...11dc5
Mar 21 10:07 AM
SLP / WETHBuy$0.0366960.063105 WETH30.99K0.029610 WETH$20.750x2aa...bae26
Mar 21 09:54 AM
SLP / WETHBuy$0.0366440.063079 WETH13.24K0.024080 WETH$8.790x48e...93d19
Mar 21 09:52 AM
SLP / WETHBuy$0.0366210.063068 WETH14.59K0.024482 WETH$9.660xbd1...d34b1
Mar 21 09:49 AM
SLP / WETHSell$0.0365900.063056 WETH6.39K0.021949 WETH$4.210xbdb...47c5d
Mar 21 07:56 AM
SLP / WETHBuy$0.0366490.063086 WETH1.25K0.033892 WETH$0.83040x9cf...5f822
Mar 21 07:56 AM
SLP / WETHSell$0.0366300.063077 WETH3.23K0.021004 WETH$2.140x9cf...5f822
Mar 21 07:56 AM
SLP / WETHBuy$0.0365960.063061 WETH4.48K0.021375 WETH$2.950x9cf...5f822
Mar 21 07:56 AM
SLP / WETHSell$0.0365880.063057 WETH95.37K0.0294 WETH$62.820xe53...f98e7
Mar 21 07:39 AM
SLP / WETHBuy$0.0368270.063167 WETH1.24K0.033966 WETH$0.84650x94d...4fdb6
Mar 21 07:39 AM
SLP / WETHSell$0.0367950.063152 WETH3.72K0.021185 WETH$2.530x94d...4fdb6
Mar 21 07:39 AM
SLP / WETHBuy$0.0367630.063137 WETH4.96K0.021559 WETH$3.350x94d...4fdb6
Mar 21 07:39 AM
SLP / WETHBuy$0.0367540.063133 WETH25.01K0.027831 WETH$16.890x667...c2ae6
Mar 21 07:39 AM
SLP / WETHSell$0.0367080.063112 WETH95.37K0.0300 WETH$63.970x0ea...5d900
Mar 21 07:27 AM
SLP / WETHBuy$0.0368890.063193 WETH34.64K0.0110 WETH$23.860x7cd...27a18
Mar 21 07:27 AM
SLP / WETHSell$0.0368240.063163 WETH115.09K0.0369 WETH$78.540x5e6...03d5d
Mar 21 06:58 AM
SLP / WETHSell$0.0370360.063265 WETH4.12K0.021341 WETH$2.890x736...d78df
Mar 21 06:58 AM
SLP / WETHBuy$0.0369870.063242 WETH2.54K0.038178 WETH$1.770x736...d78df
Mar 21 06:58 AM
SLP / WETHSell$0.0370050.063251 WETH1.58K0.035055 WETH$1.100x736...d78df
Mar 21 06:58 AM
SLP / WETHBuy$0.0370440.063269 WETH43.62K0.0142 WETH$30.720x783...3f592
Mar 21 06:57 AM
SLP / WETHSell$0.0369590.063229 WETH37.15K0.0120 WETH$25.850xb41...f3574
Mar 21 06:57 AM
SLP / WETHBuy$0.0370310.063263 WETH77.00K0.0249 WETH$54.140x0b5...02fcf
Mar 21 06:52 AM
SLP / WETHBuy$0.0368900.063194 WETH30.15K0.029618 WETH$20.770xb52...18bba
Mar 21 06:49 AM
SLP / WETHBuy$0.0368520.063180 WETH2.83K0.038941 WETH$1.940xcad...fc40e
Mar 21 06:49 AM
SLP / WETHBuy$0.0368250.063168 WETH33.45K0.0106 WETH$22.830xcad...fc40e
Mar 21 06:34 AM
SLP / WETHBuy$0.0367580.063139 WETH25.56K0.028017 WETH$17.270xd27...7aa27
Mar 21 04:28 AM
SLP / WETHBuy$0.0367100.063113 WETH1.63K0.035063 WETH$1.090x076...89183
Mar 21 04:24 AM
SLP / WETHBuy$0.0367170.063117 WETH59.82K0.0185 WETH$40.180x7f5...47278
Mar 21 04:24 AM
SLP / WETHSell$0.0366090.063067 WETH50.94K0.0157 WETH$33.660x8cb...b3d14
Mar 21 04:21 AM
SLP / WETHBuy$0.0366980.063109 WETH15.70K0.024885 WETH$10.510x7d8...e8ef8
Mar 21 12:23 AM
SLP / WETHSell$0.0366650.063096 WETH24.32K0.027531 WETH$16.210x27e...89451
Mar 21 12:16 AM
SLP / WETHBuy$0.0366920.063117 WETH6.39K0.021997 WETH$4.280x5c3...3133f
Mar 20 11:55 PM
SLP / WETHBuy$0.0366770.063111 WETH13.74K0.024279 WETH$9.170x0ec...da484
Mar 20 11:47 PM
SLP / WETHBuy$0.0366520.063100 WETH13.79K0.024281 WETH$9.170xb43...c890f
Mar 20 11:16 PM
SLP / WETHBuy$0.0366300.063088 WETH14.18K0.024384 WETH$9.400xfa0...3b43e
Mar 20 09:35 PM
SLP / WETHSell$0.0366190.063076 WETH23.55K0.027247 WETH$15.590x153...645cb
Mar 20 09:05 PM
SLP / WETHBuy$0.0366010.063096 WETH31.43K0.029718 WETH$20.750x023...76983
Mar 20 08:31 PM
SLP / WETHBuy$0.0365360.063070 WETH20.00K0.026141 WETH$13.070x36b...fb6cf
Mar 20 08:31 PM
SLP / WETHSell$0.0365010.063053 WETH25.15K0.027682 WETH$16.350xcd5...95d49
Mar 20 08:30 PM
SLP / WETHBuy$0.0365480.063074 WETH16.57K0.025097 WETH$10.850x46a...eae8e
Mar 20 08:30 PM
SLP / WETHSell$0.0365190.063060 WETH22.21K0.026795 WETH$14.480xa6c...43d21
Mar 20 08:21 PM
SLP / WETHSell$0.0365620.063079 WETH24.14K0.027432 WETH$15.840x34c...c24a0
Mar 20 08:18 PM
SLP / WETHSell$0.0366090.063099 WETH27.43K0.028504 WETH$18.120x5da...44828
Mar 20 08:10 PM
SLP / WETHSell$0.0366590.063122 WETH24.80K0.027744 WETH$16.510xb85...a0bc5
Mar 20 07:38 PM
SLP / WETHBuy$0.0366590.063143 WETH78.09K0.0244 WETH$52.000x063...93386
Mar 20 07:38 PM
SLP / WETHBuy$0.0365200.063077 WETH165.66K0.0500 WETH$108.010x864...823b0
Mar 20 07:38 PM
SLP / WETHSell$0.0362380.062944 WETH244.97K0.0743 WETH$152.800xa54...8f5b7
Mar 20 07:34 PM
SLP / WETHBuy$0.0366820.063143 WETH51.15K0.0160 WETH$34.180x94b...56873
Mar 20 07:33 PM
SLP / WETHSell$0.0365900.063100 WETH39.66K0.0123 WETH$26.130x8e8...22e2a
Mar 20 07:33 PM
SLP / WETHBuy$0.0366610.063133 WETH271.67K0.0823 WETH$180.940x464...debbf
Mar 20 07:33 PM
SLP / WETHSell$0.0361940.062914 WETH291.66K0.0881 WETH$180.640x080...786c7
Mar 20 07:17 PM
SLP / WETHBuy$0.0366920.063150 WETH48.08K0.0151 WETH$32.170x57d...1d768
Mar 20 07:17 PM
SLP / WETHSell$0.0366050.063109 WETH57.25K0.0179 WETH$37.810xd75...d439a
Mar 20 07:17 PM
SLP / WETHBuy$0.0367080.063158 WETH269.67K0.0823 WETH$180.890x299...f6c44
Mar 20 07:17 PM
SLP / WETHSell$0.0362400.062937 WETH285.71K0.0869 WETH$178.260xd40...6e482
Mar 20 07:15 PM
SLP / WETHBuy$0.0367330.063171 WETH13.99K0.024440 WETH$9.420xdf9...a356f
Mar 20 06:45 PM
SLP / WETHBuy$0.0367110.063159 WETH39.77K0.0125 WETH$26.690x689...827c7
Mar 20 06:41 PM
SLP / WETHBuy$0.0366270.063124 WETH30.00K0.029361 WETH$19.880x1cf...0a561
Mar 20 06:05 PM
SLP / WETHBuy$0.0366150.063099 WETH13.13K0.024076 WETH$8.690xed4...6c04f
Mar 20 05:49 PM
SLP / WETHSell$0.0365370.063075 WETH2.99K0.039275 WETH$1.960x72f...9f504
Mar 20 05:16 PM
SLP / WETHSell$0.0365890.063088 WETH39.81K0.0123 WETH$26.230xe8e...42d0b
Mar 20 05:00 PM
SLP / WETHSell$0.0366750.063122 WETH26.86K0.028390 WETH$17.930xc96...0c9f7
Mar 20 04:57 PM
SLP / WETHSell$0.0367180.063144 WETH37.16K0.0117 WETH$24.970x19f...d3f9c
Mar 20 04:57 PM
SLP / WETHBuy$0.0367870.063176 WETH15.53K0.024937 WETH$10.540x41a...3e6a7
Mar 20 04:55 PM
SLP / WETHSell$0.0367090.063145 WETH6.31K0.022027 WETH$4.230x881...5cd62
Mar 20 04:55 PM
SLP / WETHBuy$0.0367480.063163 WETH6.31K0.022000 WETH$4.260x881...5cd62
Mar 20 04:55 PM
SLP / WETHSell$0.0367370.063158 WETH86.19K0.0275 WETH$58.060x978...ac9e4
Mar 20 04:55 PM
SLP / WETHSell$0.0368970.063233 WETH102.75K0.0336 WETH$70.860x05b...856ec
Mar 20 04:55 PM
SLP / WETHBuy$0.0370390.063299 WETH6.19K0.022000 WETH$4.360x05e...ed2b7
Mar 20 04:55 PM
SLP / WETHBuy$0.0370970.063327 WETH218.49K0.0707 WETH$155.040x63b...ad740
Mar 20 04:55 PM
SLP / WETHSell$0.0366800.063132 WETH356.40K0.1169 WETH$238.080xfdc...3d2d4
Mar 20 04:55 PM
SLP / WETHBuy$0.0373780.063458 WETH262.30K0.0877 WETH$193.500xb06...8b59a
Mar 20 04:31 PM
SLP / WETHSell$0.0368700.063213 WETH161.80K0.0530 WETH$111.150xc1c...70ef1
Mar 20 04:31 PM
SLP / WETHBuy$0.0371860.063361 WETH41.16K0.0138 WETH$29.580xfe2...7d6e0
Mar 20 04:31 PM
SLP / WETHBuy$0.0371040.063322 WETH161.80K0.0527 WETH$114.930x2b1...05748
Mar 20 04:08 PM
SLP / WETHBuy$0.0367860.063176 WETH24.60K0.027809 WETH$16.690x5e5...b14f7
Mar 20 04:07 PM
SLP / WETHSell$0.0367410.063155 WETH101.13K0.0322 WETH$68.170x6f3...1d76e
Mar 20 04:05 PM
SLP / WETHBuy$0.0369290.063243 WETH88.97K0.0286 WETH$61.640x734...4e91a
Mar 20 03:47 PM
SLP / WETHSell$0.0367480.063165 WETH7.82K0.022469 WETH$5.270xb65...2a6e0
Mar 20 03:47 PM
SLP / WETHBuy$0.0367100.063147 WETH4.80K0.021490 WETH$3.220xb65...2a6e0
Mar 20 03:47 PM
SLP / WETHSell$0.0367040.063144 WETH3.01K0.039206 WETH$2.020xb65...2a6e0
Mar 20 03:28 PM
SLP / WETHBuy$0.0367520.063172 WETH42.90K0.0136 WETH$28.970xa10...496e8
Mar 20 03:23 PM
SLP / WETHBuy$0.0366540.063135 WETH30.17K0.029445 WETH$20.070x70d...6450b
Mar 20 03:21 PM
SLP / WETHBuy$0.0366040.063109 WETH44.24K0.0137 WETH$29.210xa02...1365d
Mar 20 02:56 PM
SLP / WETHBuy$0.0365450.063072 WETH71.62K0.0219 WETH$46.870x768...7aeb7
Mar 20 02:56 PM
SLP / WETHBuy$0.0364200.063013 WETH20.70K0.026360 WETH$13.290xd61...75348
Mar 20 02:56 PM
SLP / WETHSell$0.0363840.062997 WETH71.51K0.0216 WETH$45.650xef0...ce2d9
Mar 20 02:42 PM
SLP / WETHSell$0.0365380.063055 WETH5.21K0.021588 WETH$3.410x743...eada2
Mar 20 02:42 PM
SLP / WETHBuy$0.0364980.063036 WETH5.21K0.021557 WETH$3.390x743...eada2
Mar 20 02:42 PM
SLP / WETHBuy$0.0365470.063059 WETH24.72K0.027559 WETH$16.180xcc5...0db26
Mar 20 02:34 PM
SLP / WETHBuy$0.0365100.063039 WETH36.93K0.0112 WETH$24.040xbcc...02a6a
Mar 20 02:15 PM
SLP / WETHBuy$0.0363950.063009 WETH27.07K0.028137 WETH$17.310x132...bb938
Mar 20 02:03 PM
SLP / WETHBuy$0.0363490.062987 WETH17.62K0.025266 WETH$11.180xf38...bff7c
Mar 20 01:03 PM
SLP / WETHBuy$0.0363650.062973 WETH41.34K0.0123 WETH$26.310xe9c...c7a8a
Mar 20 12:46 PM
SLP / WETHSell$0.0362860.062941 WETH2.69K0.037880 WETH$1.690xe7e...f4c81
Mar 20 12:46 PM
SLP / WETHBuy$0.0362470.062922 WETH2.69K0.037798 WETH$1.680xe7e...f4c81
Mar 20 12:46 PM
SLP / WETHBuy$0.0362910.062943 WETH19.97K0.025880 WETH$12.560xccf...18bc6