WETH/SLP Pool
The live WETH/SLP price today is $2.15K, with a 24-hour trading volume of $4.77. This pair has changed 1.07% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $4.77
- 24h Buy Volume
- $3.09
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped Ether (WETH) Smooth Love Potion (SLP)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCsUSDe/USDTUSDC/USDTRecent Transactions
- : -389145645562791 WETH for 1249 SLP
- : -396517909193265 WETH for 1240 SLP
- : 505426349129728 WETH for -1576 SLP
- : 920538226622464 WETH for -3011 SLP
- : 375975699283968 WETH for -1285 SLP
- : -17341706806493184 WETH for 40803 SLP
- : 17165237758971536 WETH for -39893 SLP
- : -132242530759576 WETH for 452 SLP
- : 1152502156796840 WETH for -4052 SLP
- : 537580852595022 WETH for -2006 SLP
WETH / SLP
WETH/SLP Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SLP) | WETH | SLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:56 AM | Sell | $2.15K | 3.24M | 0.033892 | 1.25K | $0.8386 | 0x9cf...5f822 |
Mar 21 07:39 AM | Sell | $2.16K | 3.16M | 0.033966 | 1.24K | $0.8549 | 0x94d...4fdb6 |
Mar 21 06:58 AM | Buy | $2.16K | 3.08M | 0.035055 | 1.58K | $1.09 | 0x736...d78df |
Mar 20 03:47 PM | Buy | $2.13K | 3.18M | 0.039206 | 3.01K | $1.96 | 0xb65...2a6e0 |
Mar 19 11:13 PM | Buy | $2.15K | 3.38M | 0.033760 | 1.28K | $0.8068 | 0x9ac...0ecd2 |
Mar 19 12:23 PM | Sell | $2.16K | 3.47M | 0.0173 | 40.80K | $37.45 | 0xb70...7085b |
Mar 19 12:23 PM | Buy | $2.16K | 2.00M | 0.0172 | 39.89K | $37.07 | 0xf3b...d42cf |
Mar 18 11:56 PM | Sell | $2.21K | 3.42M | 0.031323 | 452.00 | $0.2916 | 0x71d...76efe |
Mar 18 09:26 PM | Buy | $2.20K | 3.39M | 0.021153 | 4.05K | $2.53 | 0xc49...80b18 |
Mar 18 11:19 AM | Buy | $2.32K | 3.67M | 0.035376 | 2.01K | $1.24 | 0x24f...bf0b2 |
Mar 18 10:52 AM | Sell | $2.31K | 3.82M | 0.021287 | 4.71K | $2.98 | 0xa3d...024f1 |
Mar 18 10:51 AM | Buy | $2.31K | 3.48M | 0.037131 | 2.54K | $1.65 | 0x105...6d3b4 |
Mar 18 10:21 AM | Sell | $2.33K | 3.66M | 0.036043 | 2.17K | $1.41 | 0x07c...85efd |
Mar 18 09:57 AM | Sell | $2.33K | 3.51M | 0.035776 | 1.99K | $1.34 | 0xd53...599e1 |
Mar 18 09:53 AM | Buy | $2.33K | 3.37M | 0.035602 | 1.92K | $1.30 | 0xf00...91083 |
Mar 18 09:38 AM | Buy | $2.33K | 3.50M | 0.044260 | 149.00 | $0.0992 | 0x0bc...5d36c |
Mar 18 09:37 AM | Buy | $2.33K | 3.51M | 0.034781 | 1.70K | $1.11 | 0x221...b1266 |
Mar 18 07:52 AM | Buy | $2.32K | 3.63M | 0.034937 | 1.82K | $1.14 | 0x7a2...40c69 |
Mar 17 11:49 PM | Sell | $2.32K | 3.76M | 0.027496 | 22.26K | $17.40 | 0x9a2...d76c4 |
Mar 17 11:49 PM | Buy | $2.32K | 2.33M | 0.027500 | 22.13K | $17.41 | 0xd18...e19d6 |