Barkchain

Barkchain Price (BARK)

Date	Market	Type	Price (USD)	Price	BARK	2nd ASSET	Total	TXN
Apr 2 07:03 AM	BARK / WETH	Sell	$0.0₅3312	0.0₈1616 WETH	6.76M	0.0111 WETH	$22.39	0x8c7...c34ca
Apr 2 07:01 AM	BARK / WETH	Sell	$0.0₅3413	0.0₈1665 WETH	4.93M	0.0₂8266 WETH	$16.81	0x4e9...ab9f7
Apr 2 07:01 AM	BARK / WETH	Buy	$0.0₅3489	0.0₈1702 WETH	27.81M	0.0447 WETH	$97.01	0x7cb...24ef4
Apr 2 07:01 AM	BARK / WETH	Buy	$0.0₅3089	0.0₈1507 WETH	4.93M	0.0₂7368 WETH	$15.21	0x4b9...5fe85
Apr 2 06:55 AM	BARK / WETH	Sell	$0.0₅3025	0.0₈1476 WETH	5.20M	0.0₂7730 WETH	$15.71	0xaaf...f90e5
Apr 2 06:55 AM	BARK / WETH	Buy	$0.0₅3091	0.0₈1509 WETH	27.33M	0.0391 WETH	$84.49	0x8b1...a47d2
Apr 2 06:55 AM	BARK / WETH	Buy	$0.0₅2762	0.0₈1348 WETH	5.20M	0.0₂6950 WETH	$14.35	0x84d...43034
Apr 2 06:53 AM	BARK / WETH	Buy	$0.0₅2704	0.0₈1320 WETH	15.41M	0.0198 WETH	$41.68	0xcf0...5c721
Apr 2 06:52 AM	BARK / WETH	Buy	$0.0₅2546	0.0₈1243 WETH	16.39M	0.0198 WETH	$41.72	0xbd9...eeda1
Apr 2 06:32 AM	BARK / WETH	Sell	$0.0₅2395	0.0₈1168 WETH	13.69M	0.0164 WETH	$32.77	0x9b7...c724c
Apr 2 06:29 AM	BARK / WETH	Sell	$0.0₅2522	0.0₈1230 WETH	5.59M	0.0₂6928 WETH	$14.09	0xd7b...4757a
Apr 2 06:29 AM	BARK / WETH	Buy	$0.0₅2576	0.0₈1257 WETH	23.00M	0.0277 WETH	$59.25	0xa60...174b4
Apr 2 06:29 AM	BARK / WETH	Buy	$0.0₅2361	0.0₈1152 WETH	5.59M	0.0₂6390 WETH	$13.20	0xee8...88e9a
Apr 2 06:25 AM	BARK / WETH	Sell	$0.0₅2314	0.0₈1128 WETH	31.95M	0.0382 WETH	$73.91	0xbd0...b395d
Apr 2 06:23 AM	BARK / WETH	Buy	$0.0₅2611	0.0₈1273 WETH	33.08M	0.0396 WETH	$86.34	0x749...7b2a9
Apr 2 06:21 AM	BARK / WETH	Buy	$0.0₅2304	0.0₈1123 WETH	18.26M	0.0199 WETH	$42.06	0x419...e5f43
Apr 2 06:20 AM	BARK / WETH	Buy	$0.0₅2156	0.0₈1052 WETH	5.69M	0.0₂5940 WETH	$12.27	0x531...eda02
Apr 2 06:20 AM	BARK / WETH	Buy	$0.0₅2113	0.0₈1031 WETH	30.27M	0.0297 WETH	$63.95	0xcb5...e3032
Apr 2 06:19 AM	BARK / WETH	Buy	$0.0₅1906	0.0₉9291 WETH	10.87M	0.0₂9951 WETH	$20.71	0x25f...6a6c8
Apr 2 06:19 AM	BARK / WETH	Sell	$0.0₅1837	0.0₉8963 WETH	6.61M	0.0₂5974 WETH	$12.15	0x856...01506
Apr 2 06:19 AM	BARK / WETH	Buy	$0.0₅1877	0.0₉9160 WETH	31.95M	0.0279 WETH	$59.96	0xf2a...35627
Apr 2 06:19 AM	BARK / WETH	Buy	$0.0₅1694	0.0₉8263 WETH	6.61M	0.0₂5424 WETH	$11.20	0x2d5...5d782
Apr 2 06:18 AM	BARK / WETH	Buy	$0.0₅1659	0.0₉8094 WETH	32.01M	0.0248 WETH	$53.08	0xb68...3f9aa
Apr 2 06:18 AM	BARK / WETH	Buy	$0.0₅1505	0.0₉7344 WETH	28.29M	0.0200 WETH	$42.57	0xf4e...4319a
Apr 2 06:17 AM	BARK / WETH	Buy	$0.0₅1386	0.0₉6764 WETH	30.77M	0.0200 WETH	$42.64	0x7d7...e2f02
Apr 2 04:52 AM	BARK / WETH	Buy	$0.0₅1270	0.0₉6209 WETH	34.98M	0.0208 WETH	$44.42	0x6cc...290ea
Apr 2 03:46 AM	BARK / WETH	Sell	$0.0₅1162	0.0₉5657 WETH	19.42M	0.0112 WETH	$22.56	0xe02...5c295
Apr 2 03:08 AM	BARK / WETH	Buy	$0.0₅1235	0.0₉5953 WETH	51.95M	0.0290 WETH	$64.13	0x42b...e2669
Apr 2 03:07 AM	BARK / WETH	Buy	$0.0₅1080	0.0₉5206 WETH	19.42M	0.0₂9900 WETH	$20.97	0x291...bc7a0
Apr 2 02:49 AM	BARK / WETH	Buy	$0.0₅1028	0.0₉4962 WETH	24.84M	0.0120 WETH	$25.53	0xcce...6bc9c
Apr 2 02:36 AM	BARK / WETH	Buy	$0.0₆9743	0.0₉4675 WETH	21.88M	0.0100 WETH	$21.32	0x456...5953b
Apr 1 08:54 PM	BARK / WETH	Sell	$0.0₆9523	0.0₉4442 WETH	30.68M	0.0141 WETH	$29.22	0xa56...c3f05
Apr 1 06:59 PM	BARK / WETH	Sell	$0.0₅1016	0.0₉4773 WETH	18.83M	0.0₂9167 WETH	$19.13	0x778...255b7
Apr 1 06:59 PM	BARK / WETH	Sell	$0.0₅1063	0.0₉4994 WETH	20.00M	0.0102 WETH	$21.26	0xdb0...7ae83
Apr 1 04:19 PM	BARK / WETH	Sell	$0.0₅1117	0.0₉5247 WETH	32.35M	0.0176 WETH	$36.11	0xe0b...5a7d3
Apr 1 03:46 PM	BARK / WETH	Sell	$0.0₅1216	0.0₉5699 WETH	10.63M	0.0₂6123 WETH	$12.92	0x0a9...099b1
Apr 1 03:41 PM	BARK / WETH	Sell	$0.0₅1249	0.0₉5860 WETH	15.00M	0.0₂8941 WETH	$18.73	0x110...c6536
Apr 1 03:41 PM	BARK / WETH	Sell	$0.0₅1300	0.0₉6099 WETH	20.00M	0.0125 WETH	$26.00	0x171...02e72
Apr 1 03:41 PM	BARK / WETH	Sell	$0.0₅1373	0.0₉6442 WETH	15.00M	0.0₂9838 WETH	$20.59	0x6b5...d0bff
Apr 1 03:41 PM	BARK / WETH	Sell	$0.0₅1432	0.0₉6718 WETH	15.00M	0.0103 WETH	$21.48	0xe95...ef7e1
Apr 1 03:26 PM	BARK / WETH	Sell	$0.0₅1495	0.0₉7013 WETH	25.96M	0.0189 WETH	$38.80	0x04d...f50fd
Apr 1 03:18 PM	BARK / WETH	Sell	$0.0₅1608	0.0₉7570 WETH	48.10M	0.0391 WETH	$77.33	0xede...6e14c
Apr 1 03:09 PM	BARK / WETH	Sell	$0.0₅1873	0.0₉8795 WETH	68.79M	0.0679 WETH	$128.77	0xb73...248af
Apr 1 02:47 PM	BARK / WETH	Sell	$0.0₅2362	0.0₈1114 WETH	55.57K	0.0₄6171 WETH	$0.1312	0xc75...7c1d7
Apr 1 02:18 PM	BARK / WETH	Sell	$0.0₅2364	0.0₈1114 WETH	13.83M	0.0158 WETH	$32.69	0xaf4...041e3
Apr 1 02:02 PM	BARK / WETH	Buy	$0.0₅2487	0.0₈1173 WETH	844.60K	0.0₃9915 WETH	$2.10	0x5b4...13f0a
Apr 1 01:48 PM	BARK / WETH	Buy	$0.0₅2471	0.0₈1169 WETH	50.76K	0.0₄5949 WETH	$0.1254	0xbfc...504d1
Apr 1 01:35 PM	BARK / WETH	Buy	$0.0₅2489	0.0₈1169 WETH	30.68M	0.0340 WETH	$76.35	0x5cd...54d9e
Apr 1 01:32 PM	BARK / WETH	Sell	$0.0₅2226	0.0₈1045 WETH	19.82M	0.0214 WETH	$44.10	0x591...69242
Apr 1 01:30 PM	BARK / WETH	Buy	$0.0₅2392	0.0₈1122 WETH	882.48K	0.0₃9915 WETH	$2.11	0x20e...32901
Apr 1 01:28 PM	BARK / WETH	Sell	$0.0₅2384	0.0₈1119 WETH	23.51M	0.0274 WETH	$56.03	0xea7...2e7e9
Apr 1 01:28 PM	BARK / WETH	Sell	$0.0₅2602	0.0₈1221 WETH	27.66M	0.0355 WETH	$71.96	0xcf8...af826
Apr 1 01:23 PM	BARK / WETH	Sell	$0.0₅2899	0.0₈1361 WETH	21.49M	0.0305 WETH	$62.29	0x3a6...6d75f
Apr 1 01:23 PM	BARK / WETH	Sell	$0.0₅3167	0.0₈1487 WETH	10.00M	0.0151 WETH	$31.67	0x3a6...6d75f
Apr 1 01:08 PM	BARK / WETH	Sell	$0.0₅3284	0.0₈1552 WETH	9.14M	0.0144 WETH	$30.00	0x671...e5d5d
Apr 1 01:05 PM	BARK / WETH	Buy	$0.0₅3428	0.0₈1615 WETH	613.17K	0.0₃9915 WETH	$2.10	0xa9f...8a357
Apr 1 12:57 PM	BARK / WETH	Sell	$0.0₅3430	0.0₈1610 WETH	1.17M	0.0₂1887 WETH	$4.02	0x213...bbdd6
Apr 1 12:57 PM	BARK / WETH	Buy	$0.0₅3447	0.0₈1619 WETH	10.63M	0.0169 WETH	$36.63	0x0fe...63c39
Apr 1 12:57 PM	BARK / WETH	Buy	$0.0₅3291	0.0₈1546 WETH	1.17M	0.0₂1812 WETH	$3.86	0xd86...6d49d
Apr 1 12:56 PM	BARK / WETH	Sell	$0.0₅3274	0.0₈1538 WETH	3.17M	0.0₂4886 WETH	$10.37	0xfb8...5664b
Apr 1 12:55 PM	BARK / WETH	Sell	$0.0₅3320	0.0₈1559 WETH	1.18M	0.0₂1835 WETH	$3.91	0x95d...01882
Apr 1 12:55 PM	BARK / WETH	Sell	$0.0₅3337	0.0₈1567 WETH	1.18M	0.0₂1845 WETH	$3.93	0x95d...01882
Apr 1 12:39 PM	BARK / WETH	Buy	$0.0₅3346	0.0₈1575 WETH	19.82M	0.0300 WETH	$66.31	0xe77...384a9
Apr 1 12:38 PM	BARK / WETH	Buy	$0.0₅3076	0.0₈1447 WETH	21.49M	0.0299 WETH	$66.10	0x173...13baa
Apr 1 12:38 PM	BARK / WETH	Buy	$0.0₅2818	0.0₈1326 WETH	23.51M	0.0299 WETH	$66.23	0x6b6...3d7e1
Apr 1 12:37 PM	BARK / WETH	Buy	$0.0₅2572	0.0₈1210 WETH	25.96M	0.0300 WETH	$66.74	0x71c...f0e61
Apr 1 12:34 PM	BARK / WETH	Buy	$0.0₅2341	0.0₈1099 WETH	27.66M	0.0290 WETH	$64.73	0xb1c...6d724
Apr 1 12:34 PM	BARK / WETH	Buy	$0.0₅2122	0.0₉9956 WETH	994.66K	0.0₃9915 WETH	$2.11	0x2b5...7a29b
Apr 1 12:30 PM	BARK / WETH	Buy	$0.0₅2115	0.0₉9922 WETH	15.32M	0.0149 WETH	$32.39	0xc6e...39679
Apr 1 12:26 PM	BARK / WETH	Sell	$0.0₅2009	0.0₉9417 WETH	18.09M	0.0175 WETH	$36.33	0xe9b...a3964
Apr 1 12:26 PM	BARK / WETH	Sell	$0.0₅2137	0.0₈1002 WETH	10.00M	0.0102 WETH	$21.36	0xe9b...a3964
Apr 1 12:20 PM	BARK / WETH	Sell	$0.0₅2215	0.0₈1038 WETH	11.97M	0.0126 WETH	$26.51	0x42c...176e0
Apr 1 12:20 PM	BARK / WETH	Sell	$0.0₅2311	0.0₈1083 WETH	10.00M	0.0110 WETH	$23.10	0x42c...176e0
Apr 1 12:15 PM	BARK / WETH	Buy	$0.0₅2395	0.0₈1123 WETH	5.34M	0.0₂5949 WETH	$12.78	0xbac...1c5e7
Apr 1 12:15 PM	BARK / WETH	Buy	$0.0₅2349	0.0₈1101 WETH	11.97M	0.0129 WETH	$28.12	0x9ee...0d381
Apr 1 12:14 PM	BARK / WETH	Buy	$0.0₅2251	0.0₈1055 WETH	9.62M	0.0100 WETH	$21.65	0x9b0...9647a
Apr 1 12:13 PM	BARK / WETH	Buy	$0.0₅2176	0.0₈1019 WETH	32.78M	0.0317 WETH	$71.30	0x413...bd99a
Apr 1 12:12 PM	BARK / WETH	Buy	$0.0₅1946	0.0₉9114 WETH	22.70M	0.0200 WETH	$44.16	0x8f7...95d36
Apr 1 12:12 PM	BARK / WETH	Buy	$0.0₅1807	0.0₉8466 WETH	18.09M	0.0149 WETH	$32.68	0xfe4...d4d12
Apr 1 12:11 PM	BARK / WETH	Sell	$0.0₅1707	0.0₉7998 WETH	20.98M	0.0173 WETH	$35.81	0xa10...327f7
Apr 1 12:11 PM	BARK / WETH	Sell	$0.0₅1823	0.0₉8543 WETH	10.00M	0.0₂8656 WETH	$18.23	0xa10...327f7
Apr 1 12:11 PM	BARK / WETH	Sell	$0.0₅1883	0.0₉8823 WETH	15.00M	0.0135 WETH	$28.24	0x861...bfe33
Apr 1 12:11 PM	BARK / WETH	Sell	$0.0₅1978	0.0₉9269 WETH	10.00M	0.0₂9397 WETH	$19.78	0x861...bfe33
Apr 1 12:11 PM	BARK / WETH	Sell	$0.0₅2046	0.0₉9585 WETH	20.00M	0.0198 WETH	$40.90	0x5e1...8ee38
Apr 1 12:11 PM	BARK / WETH	Sell	$0.0₅2192	0.0₈1027 WETH	10.00M	0.0104 WETH	$21.91	0x5e1...8ee38
Apr 1 12:11 PM	BARK / WETH	Buy	$0.0₅2269	0.0₈1064 WETH	68.79M	0.0653 WETH	$156.07	0xe90...3b50c
Apr 1 12:09 PM	BARK / WETH	Sell	$0.0₅1799	0.0₉8435 WETH	7.68M	0.0₂6540 WETH	$13.82	0xaa9...ab6e7
Apr 1 12:09 PM	BARK / WETH	Sell	$0.0₅1844	0.0₉8644 WETH	7.68M	0.0₂6704 WETH	$14.16	0xaa9...ab6e7
Apr 1 12:09 PM	BARK / WETH	Sell	$0.0₅1890	0.0₉8862 WETH	4.42M	0.0₂3937 WETH	$8.36	0xa5c...fde50
Apr 1 12:09 PM	BARK / WETH	Sell	$0.0₅1918	0.0₉8991 WETH	4.42M	0.0₂3994 WETH	$8.48	0xa5c...fde50
Apr 1 12:07 PM	BARK / WETH	Sell	$0.0₅1946	0.0₉9123 WETH	11.20M	0.0104 WETH	$21.79	0x899...9de16
Apr 1 12:07 PM	BARK / WETH	Sell	$0.0₅2020	0.0₉9470 WETH	10.00M	0.0₂9604 WETH	$20.19	0x899...9de16
Apr 1 12:07 PM	BARK / WETH	Buy	$0.0₅2090	0.0₉9797 WETH	20.98M	0.0199 WETH	$43.83	0x669...112bb
Apr 1 12:06 PM	BARK / WETH	Sell	$0.0₅1946	0.0₉9128 WETH	1.46M	0.0₂1330 WETH	$2.84	0x756...81c73
Apr 1 12:06 PM	BARK / WETH	Sell	$0.0₅1956	0.0₉9172 WETH	1.46M	0.0₂1337 WETH	$2.85	0x756...81c73
Apr 1 12:06 PM	BARK / WETH	Sell	$0.0₅1965	0.0₉9216 WETH	12.16M	0.0114 WETH	$23.88	0x81d...2da59
Apr 1 12:06 PM	BARK / WETH	Sell	$0.0₅2047	0.0₉9600 WETH	10.00M	0.0₂9736 WETH	$20.46	0x81d...2da59
Apr 1 12:06 PM	BARK / WETH	Sell	$0.0₅2117	0.0₉9934 WETH	10.18M	0.0103 WETH	$21.54	0x850...b2323
Apr 1 12:06 PM	BARK / WETH	Sell	$0.0₅2194	0.0₈1030 WETH	10.00M	0.0104 WETH	$21.93	0x850...b2323
Apr 1 12:06 PM	BARK / WETH	Sell	$0.0₅2273	0.0₈1067 WETH	4.81M	0.0₂5154 WETH	$10.92	0xd38...db19f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BARK		19h	$2.05K	163	$6.98K	-	0.04%	-4.01%	$4.65B

What is the price of Barkchain (BARK)?

The current price for Barkchain (BARK) on the Ethereum chain is $0.0₅3312. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Barkchain (BARK)?

The Fully Diluted Valuation (FDV) of Barkchain (BARK) is $3.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Barkchain (BARK)?

You can buy Barkchain on decentralized exchanges (DEXes) on the Ethereum chain. Check the Barkchain Liquidity pools to see all available BARK trading pairs and choose the pool with the best liquidity.

What is Barkchain (BARK) liquidity?

The total liquidity for Barkchain (BARK) across all pools on Ethereum is $1.53K. Liquidity is spread across pools, providing traders with multiple options for swapping BARK.

What is BARK, Barkchain?

Barkchain (BARK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BARK is $0.0₅3312. Visit the Description tab for more details about this project.

How to trade BARK?

You can buy or sell BARK on the Ethereum chain through any of available BARK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Barkchain

Barkchain (BARK) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.053312 with a fully diluted valuation of $3.31K.

WETH/BARK on Uniswap V2

Barkchain (BARK)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Barkchain

About Barkchain