WETH/BARK Pool
The live WETH/BARK price today is $2.05K, with a 24-hour trading volume of $6.01K. This pair has changed -4.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $6.01K
- 24h Buy Volume
- $3.49K
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 85
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.86%
- 24 Hours
- -4.19%
Tokens in this pool
Wrapped Ether (WETH) Barkchain (BARK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -20790000000000000 WETH for 34981057905377020 BARK
- : 11236162888366460 WETH for -19422610231083932 BARK
- : -29000000000000000 WETH for 51948382025470856 BARK
- : -9900000000000000 WETH for 19422610231083932 BARK
- : -12000000000000000 WETH for 24843929436068764 BARK
- : -10000000000000000 WETH for 21882403604731990 BARK
- : 14084196008188596 WETH for -30682985870854830 BARK
- : 9166648201488080 WETH for -18833104587050364 BARK
- : 10207168601966724 WETH for -19999998698586970 BARK
- : 17636257149619464 WETH for -32349596815348024 BARK
WETH / BARK
WETH/BARK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (BARK) | WETH | BARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:52 AM | Sell | $2.05K | 1.61B | 0.0208 | 34.98M | $42.53 | 0x6cc...290ea |
Apr 2 03:46 AM | Buy | $2.05K | 1.77B | 0.0112 | 19.42M | $23.07 | 0xe02...5c295 |
Apr 2 03:08 AM | Sell | $2.07K | 1.68B | 0.0290 | 51.95M | $60.15 | 0x42b...e2669 |
Apr 2 03:07 AM | Sell | $2.07K | 1.92B | 0.029900 | 19.42M | $20.53 | 0x291...bc7a0 |
Apr 2 02:49 AM | Sell | $2.07K | 2.02B | 0.0120 | 24.84M | $24.85 | 0xcce...6bc9c |
Apr 2 02:36 AM | Sell | $2.08K | 2.14B | 0.0100 | 21.88M | $20.84 | 0x456...5953b |
Apr 1 08:54 PM | Buy | $2.14K | 2.25B | 0.0141 | 30.68M | $30.20 | 0xa56...c3f05 |
Apr 1 06:59 PM | Buy | $2.13K | 2.10B | 0.029167 | 18.83M | $19.51 | 0x778...255b7 |
Apr 1 06:59 PM | Buy | $2.13K | 2.00B | 0.0102 | 20.00M | $21.72 | 0xdb0...7ae83 |
Apr 1 04:19 PM | Buy | $2.13K | 1.91B | 0.0176 | 32.35M | $37.52 | 0xe0b...5a7d3 |
Apr 1 03:46 PM | Buy | $2.13K | 1.75B | 0.026123 | 10.63M | $13.06 | 0x0a9...099b1 |
Apr 1 03:41 PM | Buy | $2.13K | 1.71B | 0.028941 | 15.00M | $19.05 | 0x110...c6536 |
Apr 1 03:41 PM | Buy | $2.13K | 1.64B | 0.0125 | 20.00M | $26.64 | 0x171...02e72 |
Apr 1 03:41 PM | Buy | $2.13K | 1.55B | 0.029838 | 15.00M | $20.97 | 0x6b5...d0bff |
Apr 1 03:41 PM | Buy | $2.13K | 1.49B | 0.0103 | 15.00M | $21.88 | 0xe95...ef7e1 |
Apr 1 03:26 PM | Buy | $2.13K | 1.43B | 0.0189 | 25.96M | $40.19 | 0x04d...f50fd |
Apr 1 03:18 PM | Buy | $2.12K | 1.32B | 0.0391 | 48.10M | $83.11 | 0xede...6e14c |
Apr 1 03:09 PM | Buy | $2.13K | 1.14B | 0.0679 | 68.79M | $144.50 | 0xb73...248af |
Apr 1 02:47 PM | Buy | $2.12K | 897.92M | 0.046171 | 55.57K | $0.1308 | 0xc75...7c1d7 |
Apr 1 02:18 PM | Buy | $2.12K | 897.74M | 0.0158 | 13.83M | $33.44 | 0xaf4...041e3 |
Apr 1 02:02 PM | Sell | $2.12K | 853.05M | 0.039915 | 844.60K | $2.10 | 0x5b4...13f0a |
Apr 1 01:48 PM | Sell | $2.11K | 855.76M | 0.045949 | 50.76K | $0.1258 | 0xbfc...504d1 |
Apr 1 01:35 PM | Sell | $2.13K | 855.92M | 0.0340 | 30.68M | $72.41 | 0x5cd...54d9e |
Apr 1 01:32 PM | Buy | $2.13K | 957.07M | 0.0214 | 19.82M | $45.57 | 0x591...69242 |
Apr 1 01:30 PM | Sell | $2.13K | 891.27M | 0.039915 | 882.48K | $2.11 | 0x20e...32901 |
Apr 1 01:28 PM | Buy | $2.13K | 894.16M | 0.0274 | 23.51M | $58.37 | 0xea7...2e7e9 |
Apr 1 01:28 PM | Buy | $2.13K | 819.03M | 0.0355 | 27.66M | $75.74 | 0xcf8...af826 |
Apr 1 01:23 PM | Buy | $2.13K | 734.85M | 0.0305 | 21.49M | $64.92 | 0x3a6...6d75f |
Apr 1 01:23 PM | Buy | $2.13K | 672.58M | 0.0151 | 10.00M | $32.25 | 0x3a6...6d75f |
Apr 1 01:08 PM | Buy | $2.12K | 644.55M | 0.0144 | 9.14M | $30.52 | 0x671...e5d5d |
Apr 1 01:05 PM | Sell | $2.12K | 619.45M | 0.039915 | 613.17K | $2.11 | 0xa9f...8a357 |
Apr 1 12:57 PM | Buy | $2.13K | 621.13M | 0.021887 | 1.17M | $4.02 | 0x213...bbdd6 |
Apr 1 12:57 PM | Sell | $2.13K | 617.94M | 0.0169 | 10.63M | $35.90 | 0x0fe...63c39 |
Apr 1 12:57 PM | Sell | $2.13K | 647.23M | 0.021812 | 1.17M | $3.86 | 0xd86...6d49d |
Apr 1 12:56 PM | Buy | $2.13K | 650.50M | 0.024886 | 3.17M | $10.40 | 0xfb8...5664b |
Apr 1 12:55 PM | Buy | $2.13K | 641.71M | 0.021835 | 1.18M | $3.91 | 0x95d...01882 |
Apr 1 12:55 PM | Buy | $2.13K | 638.45M | 0.021845 | 1.18M | $3.93 | 0x95d...01882 |
Apr 1 12:39 PM | Sell | $2.13K | 635.21M | 0.0300 | 19.82M | $63.76 | 0xe77...384a9 |
Apr 1 12:38 PM | Sell | $2.13K | 691.12M | 0.0299 | 21.49M | $63.45 | 0x173...13baa |
Apr 1 12:38 PM | Sell | $2.13K | 754.43M | 0.0299 | 23.51M | $63.45 | 0x6b6...3d7e1 |
Apr 1 12:37 PM | Sell | $2.13K | 826.86M | 0.0300 | 25.96M | $63.78 | 0x71c...f0e61 |
Apr 1 12:34 PM | Sell | $2.13K | 910.69M | 0.0290 | 27.66M | $61.81 | 0xb1c...6d724 |
Apr 1 12:34 PM | Sell | $2.13K | 1.00B | 0.039915 | 994.66K | $2.11 | 0x2b5...7a29b |
Apr 1 12:30 PM | Sell | $2.13K | 1.01B | 0.0149 | 15.32M | $31.65 | 0xc6e...39679 |
Apr 1 12:26 PM | Buy | $2.13K | 1.06B | 0.0175 | 18.09M | $37.36 | 0xe9b...a3964 |
Apr 1 12:26 PM | Buy | $2.13K | 998.51M | 0.0102 | 10.00M | $21.67 | 0xe9b...a3964 |
Apr 1 12:20 PM | Buy | $2.13K | 964.26M | 0.0126 | 11.97M | $27.00 | 0x42c...176e0 |
Apr 1 12:20 PM | Buy | $2.13K | 924.05M | 0.0110 | 10.00M | $23.46 | 0x42c...176e0 |
Apr 1 12:15 PM | Sell | $2.13K | 891.12M | 0.025949 | 5.34M | $12.70 | 0xbac...1c5e7 |
Apr 1 12:15 PM | Sell | $2.13K | 908.67M | 0.0129 | 11.97M | $27.61 | 0x9ee...0d381 |
Apr 1 12:14 PM | Sell | $2.13K | 948.68M | 0.0100 | 9.62M | $21.35 | 0x9b0...9647a |
Apr 1 12:13 PM | Sell | $2.13K | 981.45M | 0.0317 | 32.78M | $67.63 | 0x413...bd99a |
Apr 1 12:12 PM | Sell | $2.13K | 1.10B | 0.0200 | 22.70M | $42.69 | 0x8f7...95d36 |
Apr 1 12:12 PM | Sell | $2.13K | 1.18B | 0.0149 | 18.09M | $31.85 | 0xfe4...d4d12 |
Apr 1 12:11 PM | Buy | $2.13K | 1.25B | 0.0173 | 20.98M | $36.90 | 0xa10...327f7 |
Apr 1 12:11 PM | Buy | $2.13K | 1.17B | 0.028656 | 10.00M | $18.47 | 0xa10...327f7 |
Apr 1 12:11 PM | Buy | $2.13K | 1.13B | 0.0135 | 15.00M | $28.86 | 0x861...bfe33 |
Apr 1 12:11 PM | Buy | $2.13K | 1.08B | 0.029397 | 10.00M | $20.05 | 0x861...bfe33 |
Apr 1 12:11 PM | Buy | $2.13K | 1.04B | 0.0198 | 20.00M | $42.21 | 0x5e1...8ee38 |
Apr 1 12:11 PM | Buy | $2.13K | 973.89M | 0.0104 | 10.00M | $22.23 | 0x5e1...8ee38 |
Apr 1 12:11 PM | Sell | $2.13K | 940.06M | 0.0653 | 68.79M | $139.37 | 0xe90...3b50c |
Apr 1 12:09 PM | Buy | $2.13K | 1.19B | 0.026540 | 7.68M | $13.95 | 0xaa9...ab6e7 |
Apr 1 12:09 PM | Buy | $2.13K | 1.16B | 0.026704 | 7.68M | $14.30 | 0xaa9...ab6e7 |
Apr 1 12:09 PM | Buy | $2.13K | 1.13B | 0.023937 | 4.42M | $8.39 | 0xa5c...fde50 |
Apr 1 12:09 PM | Buy | $2.13K | 1.11B | 0.023994 | 4.42M | $8.52 | 0xa5c...fde50 |
Apr 1 12:07 PM | Buy | $2.13K | 1.10B | 0.0104 | 11.20M | $22.14 | 0x899...9de16 |
Apr 1 12:07 PM | Buy | $2.13K | 1.06B | 0.029604 | 10.00M | $20.48 | 0x899...9de16 |
Apr 1 12:07 PM | Sell | $2.13K | 1.02B | 0.0199 | 20.98M | $42.44 | 0x669...112bb |
Apr 1 12:06 PM | Buy | $2.13K | 1.10B | 0.021330 | 1.46M | $2.84 | 0x756...81c73 |
Apr 1 12:06 PM | Buy | $2.13K | 1.09B | 0.021337 | 1.46M | $2.85 | 0x756...81c73 |
Apr 1 12:06 PM | Buy | $2.13K | 1.09B | 0.0114 | 12.16M | $24.30 | 0x81d...2da59 |
Apr 1 12:06 PM | Buy | $2.13K | 1.04B | 0.029736 | 10.00M | $20.75 | 0x81d...2da59 |
Apr 1 12:06 PM | Buy | $2.13K | 1.01B | 0.0103 | 10.18M | $21.86 | 0x850...b2323 |
Apr 1 12:06 PM | Buy | $2.13K | 971.70M | 0.0104 | 10.00M | $22.26 | 0x850...b2323 |
Apr 1 12:06 PM | Buy | $2.13K | 937.89M | 0.025154 | 4.81M | $10.98 | 0xd38...db19f |
Apr 1 12:06 PM | Buy | $2.13K | 921.86M | 0.025244 | 4.81M | $11.17 | 0xd38...db19f |
Apr 1 12:05 PM | Sell | $2.13K | 905.96M | 0.029951 | 9.14M | $21.21 | 0x279...d7a11 |
Apr 1 12:05 PM | Buy | $2.13K | 936.39M | 0.0164 | 15.00M | $34.98 | 0x73c...c9c37 |
Apr 1 12:05 PM | Buy | $2.13K | 886.84M | 0.0115 | 10.00M | $24.41 | 0x73c...c9c37 |
Apr 1 12:05 PM | Buy | $2.13K | 854.55M | 0.0180 | 15.00M | $38.38 | 0x9d6...62312 |
Apr 1 12:05 PM | Buy | $2.13K | 807.24M | 0.0126 | 10.00M | $26.84 | 0x9d6...62312 |
Apr 1 12:05 PM | Buy | $2.13K | 776.45M | 0.0198 | 15.00M | $42.30 | 0x29b...345d9 |
Apr 1 12:05 PM | Buy | $2.13K | 731.38M | 0.0139 | 10.00M | $29.65 | 0x29b...345d9 |
Apr 1 12:05 PM | Buy | $2.13K | 702.08M | 0.0220 | 15.00M | $46.85 | 0x411...e14d5 |
Apr 1 12:05 PM | Buy | $2.13K | 659.25M | 0.0155 | 10.00M | $32.93 | 0x411...e14d5 |
Apr 1 12:05 PM | Buy | $2.13K | 631.45M | 0.0330 | 20.00M | $70.36 | 0xac4...3c8c9 |
Apr 1 12:05 PM | Buy | $2.13K | 577.64M | 0.0177 | 10.00M | $37.64 | 0xac4...3c8c9 |
Apr 1 12:04 PM | Sell | $2.13K | 551.63M | 0.027961 | 4.42M | $16.97 | 0xa97...40096 |
Apr 1 12:04 PM | Buy | $2.13K | 563.09M | 0.0389 | 20.90M | $82.87 | 0xbf1...44baf |
Apr 1 12:04 PM | Buy | $2.13K | 510.11M | 0.0200 | 10.00M | $42.69 | 0xbf1...44baf |
Apr 1 12:03 PM | Sell | $2.13K | 485.68M | 0.023000 | 1.46M | $6.40 | 0xe2e...6e467 |
Apr 1 12:03 PM | Buy | $2.13K | 489.22M | 0.0317 | 15.00M | $67.70 | 0xb85...54b89 |
Apr 1 12:03 PM | Buy | $2.13K | 453.57M | 0.0226 | 10.00M | $48.11 | 0xb85...54b89 |
Apr 1 12:03 PM | Buy | $2.13K | 430.55M | 0.0362 | 15.00M | $77.17 | 0x3df...9118c |
Apr 1 12:03 PM | Buy | $2.13K | 397.15M | 0.0258 | 10.00M | $55.08 | 0x3df...9118c |
Apr 1 12:03 PM | Sell | $2.13K | 375.62M | 0.0150 | 5.71M | $32.01 | 0xfe7...4da4f |
Apr 1 12:02 PM | Sell | $2.13K | 387.87M | 0.0100 | 3.91M | $21.34 | 0x2c5...46a5c |
Apr 1 12:02 PM | Sell | $2.13K | 396.38M | 0.0500 | 20.90M | $106.71 | 0x929...78bba |
Apr 1 12:02 PM | Buy | $2.13K | 443.39M | 0.0326 | 13.97M | $69.58 | 0x57d...22ff6 |
Apr 1 12:02 PM | Buy | $2.13K | 411.76M | 0.0249 | 10.00M | $53.12 | 0x57d...22ff6 |