IP Tokens of IPNFT #108246717199802830449916199897226478163176946134490555322418727943986180682745 (MITY)
The live IP Tokens of IPNFT #108246717199802830449916199897226478163176946134490555322418727943986180682745 price today is $0.0288, with a 24-hour trading volume of $38.31. MITY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0288
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.14K
- 24h Volume
- $38.31
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) BIO (BIO)Liquidity Pools
WETH/MITY on Uniswap V3BIO/MITY on Uniswap V4BIO/MITY on Uniswap V3Recent Transactions
- : 381705450926350900000 MITY for -5093851945742479 WETH
- : 381705450926350900000 MITY for -545126152702804030000 BIO
- : 87185709279182080000 MITY for -1169203839275529 WETH
- : -87185709279182080000 MITY for 125000000000000000000 BIO
- : 192891714043355430000 MITY for -2594375307403858 WETH
- : -192891714043355430000 MITY for 275254606397339930000 BIO
- : 848362749662987300000 MITY for -11536171865986640 WETH
- : 848362750545348500000 MITY for -1.210333576275008e+21 BIO
- : 655577597491754300000 MITY for -9057567489930092 WETH
- : 655577597491754300000 MITY for -934121886573950800000 BIO
IP Tokens of IPNFT #108246717199802830449916199897226478163176946134490555322418727943986180682745
IP Tokens of IPNFT #108246717199802830449916199897226478163176946134490555322418727943986180682745 Price (MITY)
| Date | Market | Type | Price (USD) | Price | MITY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:25 AM | MITY / WETH | Buy | $0.0291 | 0.041343 WETH | 381.71 | 0.025094 WETH | $11.10 | 0x162...58139 |
Mar 19 08:25 AM | MITY / BIO | Buy | $0.0283 | 1.41 BIO | 381.71 | 545.13 BIO | $10.81 | 0x162...58139 |
Mar 19 08:17 AM | MITY / WETH | Buy | $0.0293 | 0.041354 WETH | 87.19 | 0.021170 WETH | $2.56 | 0x718...47277 |
Mar 19 08:17 AM | MITY / BIO | Sell | $0.0289 | 1.42 BIO | 87.19 | 125.00 BIO | $2.52 | 0x718...47277 |
Mar 19 06:30 AM | MITY / WETH | Buy | $0.0297 | 0.041356 WETH | 192.89 | 0.022595 WETH | $5.73 | 0x616...9c105 |
Mar 19 06:30 AM | MITY / BIO | Sell | $0.0291 | 1.42 BIO | 192.89 | 275.25 BIO | $5.61 | 0x616...9c105 |
Mar 18 08:08 PM | MITY / WETH | Buy | $0.0296 | 0.041362 WETH | 848.36 | 0.0115 WETH | $25.10 | 0x93a...1a2ff |
Mar 18 08:08 PM | MITY / BIO | Buy | $0.0291 | 1.41 BIO | 848.36 | 1.21K BIO | $24.68 | 0x93a...1a2ff |
Mar 17 02:02 PM | MITY / WETH | Buy | $0.0322 | 0.041386 WETH | 655.58 | 0.029058 WETH | $21.13 | 0xa92...1ebc9 |
Mar 17 02:02 PM | MITY / BIO | Buy | $0.0316 | 1.41 BIO | 655.58 | 934.12 BIO | $20.69 | 0xa92...1ebc9 |
Mar 17 12:30 PM | MITY / WETH | Buy | $0.0326 | 0.041406 WETH | 414.84 | 0.025798 WETH | $13.53 | 0x5be...46327 |
Mar 17 12:30 PM | MITY / BIO | Buy | $0.0329 | 1.41 BIO | 414.84 | 590.57 BIO | $13.66 | 0x5be...46327 |
Mar 17 07:17 AM | MITY / WETH | Buy | $0.0329 | 0.041418 WETH | 438.02 | 0.026178 WETH | $14.42 | 0xcbc...60daf |
Mar 17 07:17 AM | MITY / BIO | Buy | $0.0322 | 1.41 BIO | 438.02 | 623.12 BIO | $14.12 | 0xcbc...60daf |
Mar 17 04:35 AM | MITY / WETH | Sell | $0.0330 | 0.041432 WETH | 478.89 | 0.026888 WETH | $15.83 | 0x903...32fa1 |
Mar 17 04:35 AM | MITY / BIO | Sell | $0.0333 | 1.41 BIO | 478.89 | 667.74 BIO | $15.93 | 0x903...32fa1 |
Mar 17 03:12 AM | MITY / WETH | Sell | $0.0332 | 0.041417 WETH | 397.10 | 0.025658 WETH | $13.20 | 0x9e6...556c5 |
Mar 17 03:12 AM | MITY / BIO | Sell | $0.0339 | 1.41 BIO | 397.10 | 554.09 BIO | $13.47 | 0x9e6...556c5 |
Mar 16 03:54 PM | MITY / WETH | Sell | $0.0320 | 0.041405 WETH | 803.28 | 0.0113 WETH | $25.71 | 0x1ca...994aa |
Mar 16 03:54 PM | MITY / BIO | Sell | $0.0326 | 1.41 BIO | 803.28 | 1.12K BIO | $26.17 | 0x1ca...994aa |
Mar 16 04:47 AM | MITY / WETH | Buy | $0.0312 | 0.041381 WETH | 488.14 | 0.026706 WETH | $15.23 | 0xf63...5ef56 |
Mar 16 04:47 AM | MITY / BIO | Buy | $0.0306 | 1.41 BIO | 488.14 | 695.82 BIO | $14.94 | 0xf63...5ef56 |
Mar 16 03:50 AM | MITY / WETH | Buy | $0.0312 | 0.041395 WETH | 649.21 | 0.029027 WETH | $20.24 | 0x564...12028 |
Mar 16 03:50 AM | MITY / BIO | Buy | $0.0306 | 1.41 BIO | 649.21 | 924.54 BIO | $19.87 | 0x564...12028 |
Mar 16 01:59 AM | MITY / WETH | Buy | $0.0309 | 0.041415 WETH | 232.29 | 0.023261 WETH | $7.18 | 0x461...db867 |
Mar 16 01:59 AM | MITY / BIO | Buy | $0.0302 | 1.41 BIO | 232.29 | 330.56 BIO | $7.02 | 0x461...db867 |
Mar 16 01:50 AM | MITY / WETH | Buy | $0.0310 | 0.041422 WETH | 43.02 | 0.036057 WETH | $1.33 | 0xa3b...88815 |
Mar 16 01:50 AM | MITY / BIO | Sell | $0.0307 | 1.41 BIO | 43.02 | 61.15 BIO | $1.32 | 0xa3b...88815 |
Mar 13 09:56 PM | MITY / WETH | Sell | $0.0300 | 0.041423 WETH | 188.92 | 0.022710 WETH | $5.66 | 0xe34...0d54e |
Mar 13 09:56 PM | MITY / BIO | Sell | $0.0306 | 1.41 BIO | 188.92 | 263.49 BIO | $5.78 | 0xe34...0d54e |
Mar 13 12:56 PM | MITY / WETH | Buy | $0.0304 | 0.041417 WETH | 814.49 | 0.0115 WETH | $24.75 | 0x885...ab8f4 |
Mar 13 12:56 PM | MITY / BIO | Buy | $0.0297 | 1.41 BIO | 814.49 | 1.16K BIO | $24.22 | 0x885...ab8f4 |
Mar 13 02:41 AM | MITY / WETH | Buy | $0.0304 | 0.041442 WETH | 200.97 | 0.022875 WETH | $6.12 | 0x8ba...7eaf2 |
Mar 13 02:41 AM | MITY / BIO | Buy | $0.0299 | 1.41 BIO | 200.97 | 285.59 BIO | $6.01 | 0x8ba...7eaf2 |
Mar 13 01:14 AM | MITY / WETH | Buy | $0.0308 | 0.041449 WETH | 263.72 | 0.023792 WETH | $8.12 | 0xb5e...72174 |
Mar 13 01:14 AM | MITY / BIO | Buy | $0.0301 | 1.41 BIO | 263.72 | 374.62 BIO | $7.94 | 0xb5e...72174 |
