30,168,146 Pools27,899,316 Tokens

Colon (COLON)

The live Colon price today is $0.045389, with a 24-hour trading volume of $0.5399. COLON has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.045389
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.53K
24h Volume
$0.5399
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) nsurance (n)

Liquidity Pools

WETH/COLON on Uniswap V2n/COLON on Uniswap V2

Recent Transactions

  • : -5033323740414 COLON for 1.3741743604413996e+26 n
  • : 5033323740414 COLON for -128117415914101 WETH
  • : -6500000000000000 COLON for 166840356962636200 WETH
  • : -1080830790547 COLON for 28143417372050 WETH
  • : -100000000000000 COLON for 2604455911362056 WETH
  • : -3636869818557604 COLON for 95516443959577170 WETH
  • : 3636869818557604 COLON for -96087448711812270 WETH

Colon

Colon Price (COLON)

DateMarketTypePrice (USD)PriceCOLON2nd ASSETTotalTXN
Mar 24 09:26 PM
COLON / nSell$0.04529224.04K n5.03K137.42M n$0.26640x753...735c2
Mar 24 09:26 PM
COLON / WETHBuy$0.0454360.072538 WETH5.03K0.031282 WETH$0.27360x753...735c2
Mar 23 10:52 PM
COLON / WETHSell$0.0454610.072538 WETH6.50M0.1668 WETH$354.910x96c...640da
Mar 21 01:10 PM
COLON / WETHSell$0.0456350.072612 WETH1.08K0.042815 WETH$0.06090xdb8...a6c3b
Mar 19 02:54 PM
COLON / WETHSell$0.0455570.072612 WETH100.00K0.022605 WETH$5.560x5a1...d4dbe
Mar 18 12:27 PM
COLON / WETHSell$0.0459060.072613 WETH3.64M0.0955 WETH$214.790x7cd...c046f
Mar 18 08:37 AM
COLON / WETHBuy$0.0461660.072656 WETH3.64M0.0961 WETH$224.220xd69...987db