Colon (COLON)
The live Colon price today is $0.045389, with a 24-hour trading volume of $0.5399. COLON has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.045389
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.53K
- 24h Volume
- $0.5399
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) nsurance (n)Liquidity Pools
WETH/COLON on Uniswap V2n/COLON on Uniswap V2Recent Transactions
- : -5033323740414 COLON for 1.3741743604413996e+26 n
- : 5033323740414 COLON for -128117415914101 WETH
- : -6500000000000000 COLON for 166840356962636200 WETH
- : -1080830790547 COLON for 28143417372050 WETH
- : -100000000000000 COLON for 2604455911362056 WETH
- : -3636869818557604 COLON for 95516443959577170 WETH
- : 3636869818557604 COLON for -96087448711812270 WETH
Colon
Colon Price (COLON)
| Date | Market | Type | Price (USD) | Price | COLON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:26 PM | COLON / n | Sell | $0.045292 | 24.04K n | 5.03K | 137.42M n | $0.2664 | 0x753...735c2 |
Mar 24 09:26 PM | COLON / WETH | Buy | $0.045436 | 0.072538 WETH | 5.03K | 0.031282 WETH | $0.2736 | 0x753...735c2 |
Mar 23 10:52 PM | COLON / WETH | Sell | $0.045461 | 0.072538 WETH | 6.50M | 0.1668 WETH | $354.91 | 0x96c...640da |
Mar 21 01:10 PM | COLON / WETH | Sell | $0.045635 | 0.072612 WETH | 1.08K | 0.042815 WETH | $0.0609 | 0xdb8...a6c3b |
Mar 19 02:54 PM | COLON / WETH | Sell | $0.045557 | 0.072612 WETH | 100.00K | 0.022605 WETH | $5.56 | 0x5a1...d4dbe |
Mar 18 12:27 PM | COLON / WETH | Sell | $0.045906 | 0.072613 WETH | 3.64M | 0.0955 WETH | $214.79 | 0x7cd...c046f |
Mar 18 08:37 AM | COLON / WETH | Buy | $0.046166 | 0.072656 WETH | 3.64M | 0.0961 WETH | $224.22 | 0xd69...987db |
