WETH/COLON Pool
The live WETH/COLON price today is $2.14K, with a 24-hour trading volume of $357.21. This pair has changed -0.45% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $357.21
- 24h Buy Volume
- $356.94
- 24h Sell Volume
- $0.2740
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped Ether (WETH) Colon (COLON)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : -128117415914101 WETH for 5033323740414 COLON
- : 166840356962636200 WETH for -6500000000000000 COLON
- : 28143417372050 WETH for -1080830790547 COLON
- : 2604455911362056 WETH for -100000000000000 COLON
- : 95516443959577170 WETH for -3636869818557604 COLON
- : -96087448711812270 WETH for 3636869818557604 COLON
WETH / COLON
WETH/COLON Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (COLON) | WETH | COLON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:26 PM | Sell | $2.14K | 39.40M | 0.031282 | 5.03K | $0.2744 | 0x753...735c2 |
Mar 23 10:52 PM | Buy | $2.15K | 39.41M | 0.1668 | 6.50M | $358.97 | 0x96c...640da |
Mar 21 01:10 PM | Buy | $2.16K | 38.29M | 0.042815 | 1.08K | $0.0607 | 0xdb8...a6c3b |
Mar 19 02:54 PM | Buy | $2.13K | 38.29M | 0.022605 | 100.00K | $5.54 | 0x5a1...d4dbe |
Mar 18 12:27 PM | Buy | $2.26K | 38.27M | 0.0955 | 3.64M | $215.90 | 0x7cd...c046f |
Mar 18 08:37 AM | Sell | $2.32K | 37.65M | 0.0961 | 3.64M | $223.07 | 0xd69...987db |
