Cipherchan (CIPHER)
The live Cipherchan price today is $0.1443, with a 24-hour trading volume of $1.29K. CIPHER has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.09K
- 24h Volume
- $1.29K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/CIPHER on Uniswap V2Recent Transactions
- : -768000000000000000000 CIPHER for 53757626297314910 WETH
- : -1.059e+21 CIPHER for 76585317135075580 WETH
- : -1.816e+21 CIPHER for 138420037689410030 WETH
- : -693000000000000000000 CIPHER for 55340823751268216 WETH
- : -919000000000000000000 CIPHER for 75678790431496320 WETH
- : -1.260617488039995e+21 CIPHER for 108301008588448580 WETH
- : -1.3344696488653155e+21 CIPHER for 120709658025957220 WETH
- : -1.93e+21 CIPHER for 186673368230353820 WETH
- : -1.99e+21 CIPHER for 209192156307377860 WETH
- : -1.6601868292759867e+21 CIPHER for 189172019340103230 WETH
Cipherchan
Cipherchan Price (CIPHER)
| Date | Market | Type | Price (USD) | Price | CIPHER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:02 PM | CIPHER / WETH | Sell | $0.1443 | 0.046926 WETH | 768.00 | 0.0538 WETH | $110.81 | 0x581...fbdd9 |
Mar 22 12:39 PM | CIPHER / WETH | Sell | $0.1478 | 0.047117 WETH | 1.06K | 0.0766 WETH | $156.54 | 0x0fc...54eb3 |
Mar 22 12:25 PM | CIPHER / WETH | Sell | $0.1537 | 0.047393 WETH | 1.82K | 0.1384 WETH | $279.15 | 0x5d8...15eb0 |
Mar 22 10:51 AM | CIPHER / WETH | Sell | $0.1644 | 0.047906 WETH | 693.00 | 0.0553 WETH | $113.95 | 0x179...a1599 |
Mar 22 09:52 AM | CIPHER / WETH | Sell | $0.1691 | 0.048116 WETH | 919.00 | 0.0757 WETH | $155.43 | 0xa8a...47745 |
Mar 22 09:50 AM | CIPHER / WETH | Sell | $0.1752 | 0.048407 WETH | 1.26K | 0.1083 WETH | $220.88 | 0x9be...327c6 |
Mar 22 03:45 AM | CIPHER / WETH | Sell | $0.1871 | 0.048833 WETH | 1.33K | 0.1207 WETH | $249.68 | 0x8bd...14d51 |
Mar 20 08:06 PM | CIPHER / WETH | Sell | $0.1988 | 0.049320 WETH | 1.93K | 0.1867 WETH | $383.62 | 0x54d...e5002 |
Mar 20 05:11 PM | CIPHER / WETH | Sell | $0.2157 | 0.031010 WETH | 1.99K | 0.2092 WETH | $429.28 | 0xad2...43d1a |
Mar 20 01:16 PM | CIPHER / WETH | Sell | $0.2353 | 0.031101 WETH | 1.66K | 0.1892 WETH | $390.69 | 0x8ca...ee530 |
Mar 19 12:12 PM | CIPHER / WETH | Sell | $0.2565 | 0.031187 WETH | 2.00K | 0.2479 WETH | $512.83 | 0xcba...cf494 |
Mar 17 01:12 PM | CIPHER / WETH | Sell | $0.3023 | 0.031304 WETH | 1.36K | 0.1828 WETH | $411.13 | 0xf3f...438fc |
Mar 17 10:01 AM | CIPHER / WETH | Sell | $0.3227 | 0.031394 WETH | 1.35K | 0.1941 WETH | $435.61 | 0xce6...924b2 |
Mar 17 09:57 AM | CIPHER / WETH | Sell | $0.3454 | 0.031493 WETH | 933.00 | 0.1422 WETH | $322.24 | 0x837...43d81 |
