WETH/CIPHER Pool
The live WETH/CIPHER price today is $2.08K, with a 24-hour trading volume of $747.11. This pair has changed -1.81% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $747.11
- 24h Buy Volume
- $747.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -1.81%
Tokens in this pool
Wrapped Ether (WETH) Cipherchan (CIPHER)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 55340823751268216 WETH for -693000000000000000000 CIPHER
- : 75678790431496320 WETH for -919000000000000000000 CIPHER
- : 108301008588448580 WETH for -1.260617488039995e+21 CIPHER
- : 120709658025957220 WETH for -1.3344696488653155e+21 CIPHER
- : 186673368230353820 WETH for -1.93e+21 CIPHER
- : 209192156307377860 WETH for -1.99e+21 CIPHER
- : 189172019340103230 WETH for -1.6601868292759867e+21 CIPHER
- : 247945704514794080 WETH for -1.9995246657212223e+21 CIPHER
- : 182763549566370620 WETH for -1.36e+21 CIPHER
- : 194103998894011070 WETH for -1.35e+21 CIPHER
WETH / CIPHER
WETH/CIPHER Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CIPHER) | WETH | CIPHER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:51 AM | Buy | $2.08K | 12.65K | 0.0553 | 693.00 | $115.11 | 0x179...a1599 |
Mar 22 09:52 AM | Buy | $2.08K | 12.32K | 0.0757 | 919.00 | $157.72 | 0xa8a...47745 |
Mar 22 09:50 AM | Buy | $2.08K | 11.90K | 0.1083 | 1.26K | $225.74 | 0x9be...327c6 |
Mar 22 03:45 AM | Buy | $2.12K | 11.32K | 0.1207 | 1.33K | $255.71 | 0x8bd...14d51 |
Mar 20 08:06 PM | Buy | $2.13K | 10.73K | 0.1867 | 1.93K | $398.15 | 0x54d...e5002 |
Mar 20 05:11 PM | Buy | $2.14K | 9.90K | 0.2092 | 1.99K | $446.89 | 0xad2...43d1a |
Mar 20 01:16 PM | Buy | $2.14K | 9.08K | 0.1892 | 1.66K | $404.42 | 0x8ca...ee530 |
Mar 19 12:12 PM | Buy | $2.16K | 8.43K | 0.2479 | 2.00K | $535.98 | 0xcba...cf494 |
Mar 17 01:12 PM | Buy | $2.32K | 7.67K | 0.1828 | 1.36K | $423.81 | 0xf3f...438fc |
Mar 17 10:01 AM | Buy | $2.32K | 7.18K | 0.1941 | 1.35K | $449.45 | 0xce6...924b2 |
Mar 17 09:57 AM | Buy | $2.31K | 6.70K | 0.1422 | 933.00 | $329.21 | 0x837...43d81 |
