PEPENODE (PEPENODE)
The live PEPENODE price today is $0.049333, with a 24-hour trading volume of $7.78K. PEPENODE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.049333
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.81K
- 24h Volume
- $7.78K
- 24h Transactions
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/PEPENODE on Uniswap V3Frequently Asked Questions
What is the current price of PEPENODE (PEPENODE)?
The live PEPENODE price today is $0.049333 USD on Ethereum.
Where can I buy PEPENODE?
You can buy PEPENODE on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PEPENODE?
The fully diluted valuation (FDV) of PEPENODE is No data USD.
Recent Transactions
- : -6.745881329926134e+22 PEPENODE for 3148800000000000 WETH
- : -3.1632809211925124e+22 PEPENODE for 1476000000000000 WETH
- : 2.2594287673388255e+24 PEPENODE for -105654585398373230 WETH
- : -1.1035976614738445e+24 PEPENODE for 52329120000000000 WETH
- : -3.258434314331936e+24 PEPENODE for 152607660267589900 WETH
- : -1.0808649033509602e+23 PEPENODE for 5000000000000000 WETH
- : -4.262583672644318e+23 PEPENODE for 19680000000000000 WETH
- : -2.1404442206521934e+23 PEPENODE for 9859217228531438 WETH
- : -5e+23 PEPENODE for 22971007013055004 WETH
- : -2.7343677195174004e+24 PEPENODE for 124160229607400500 WETH
PEPENODE
PEPENODE Price (PEPENODE)
| Date | Market | Type | Price (USD) | Price | PEPENODE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 04:14 AM | PEPENODE / WETH | Sell | $0.049333 | 0.074655 WETH | 67.46K | 0.023149 WETH | $6.30 | 0x55e...51a23 |
Feb 11 03:38 AM | PEPENODE / WETH | Sell | $0.049359 | 0.074653 WETH | 31.63K | 0.021476 WETH | $2.96 | 0xa2e...6cb37 |
Feb 11 03:36 AM | PEPENODE / WETH | Buy | $0.049358 | 0.074652 WETH | 2.26M | 0.1057 WETH | $211.42 | 0x849...c6645 |
Feb 11 03:36 AM | PEPENODE / WETH | Sell | $0.049514 | 0.074730 WETH | 1.10M | 0.0523 WETH | $104.99 | 0xd0d...dc313 |
Feb 11 03:36 AM | PEPENODE / WETH | Sell | $0.049507 | 0.074726 WETH | 3.26M | 0.1526 WETH | $309.76 | 0xb73...a5389 |
Feb 11 03:29 AM | PEPENODE / WETH | Sell | $0.049286 | 0.074614 WETH | 108.09K | 0.025000 WETH | $10.04 | 0x09b...80ac7 |
Feb 11 03:28 AM | PEPENODE / WETH | Sell | $0.049278 | 0.074611 WETH | 426.26K | 0.0197 WETH | $39.55 | 0x9e6...01159 |
Feb 11 03:26 AM | PEPENODE / WETH | Sell | $0.049224 | 0.074596 WETH | 214.04K | 0.029860 WETH | $19.74 | 0xee2...bdc1e |
Feb 11 03:25 AM | PEPENODE / WETH | Sell | $0.049198 | 0.074589 WETH | 500.00K | 0.0230 WETH | $45.99 | 0x079...4b3bd |
Feb 11 03:17 AM | PEPENODE / WETH | Sell | $0.049192 | 0.074573 WETH | 2.73M | 0.1242 WETH | $251.32 | 0x13e...47a90 |
Feb 11 03:17 AM | PEPENODE / WETH | Buy | $0.049012 | 0.074483 WETH | 7.67M | 0.3524 WETH | $691.04 | 0x418...833c6 |
Feb 11 03:17 AM | PEPENODE / WETH | Buy | $0.049529 | 0.074740 WETH | 2.73M | 0.1305 WETH | $260.54 | 0x3e5...0c469 |
Feb 11 02:41 AM | PEPENODE / WETH | Sell | $0.049803 | 0.074837 WETH | 528.39K | 0.0256 WETH | $51.79 | 0x1de...21010 |
Feb 11 02:35 AM | PEPENODE / WETH | Sell | $0.049778 | 0.074818 WETH | 1.02M | 0.0493 WETH | $100.06 | 0x7d2...d323f |
Feb 11 02:13 AM | PEPENODE / WETH | Sell | $0.049689 | 0.074782 WETH | 152.01K | 0.027286 WETH | $14.73 | 0x948...c7f10 |
Feb 11 02:12 AM | PEPENODE / WETH | Sell | $0.049681 | 0.074776 WETH | 15.67K | 0.037507 WETH | $1.52 | 0x7df...fe48c |
Feb 11 02:10 AM | PEPENODE / WETH | Buy | $0.049675 | 0.074776 WETH | 629.29K | 0.0300 WETH | $60.88 | 0x1b6...3d51c |
Feb 11 01:13 AM | PEPENODE / WETH | Sell | $0.049706 | 0.074798 WETH | 103.95K | 0.025000 WETH | $10.09 | 0x507...81f7e |
Feb 11 12:57 AM | PEPENODE / WETH | Buy | $0.049711 | 0.074794 WETH | 1.61M | 0.0776 WETH | $156.68 | 0x137...fe42c |
Feb 11 12:57 AM | PEPENODE / WETH | Sell | $0.049828 | 0.074852 WETH | 808.84K | 0.0394 WETH | $79.49 | 0xe90...258ea |
Feb 11 12:57 AM | PEPENODE / WETH | Sell | $0.049827 | 0.074852 WETH | 2.41M | 0.1163 WETH | $236.99 | 0x4a9...97f27 |
Feb 11 12:39 AM | PEPENODE / WETH | Buy | $0.049642 | 0.074766 WETH | 99.00K | 0.024705 WETH | $9.55 | 0xb1c...7a568 |
Feb 10 11:39 PM | PEPENODE / WETH | Buy | $0.049617 | 0.074769 WETH | 98.19K | 0.024670 WETH | $9.44 | 0x583...2c56c |
Feb 10 11:12 PM | PEPENODE / WETH | Sell | $0.049617 | 0.074772 WETH | 103.98K | 0.024975 WETH | $10.00 | 0x2c9...8c3d8 |
Feb 10 11:01 PM | PEPENODE / WETH | Sell | $0.049612 | 0.074769 WETH | 13.11K | 0.036269 WETH | $1.26 | 0xbcd...25e79 |
Feb 10 10:14 PM | PEPENODE / WETH | Buy | $0.049575 | 0.074768 WETH | 15.64K | 0.037437 WETH | $1.50 | 0xa10...390a5 |
Feb 10 10:03 PM | PEPENODE / WETH | Sell | $0.049585 | 0.074769 WETH | 2.13M | 0.1010 WETH | $204.00 | 0xca8...22316 |
Feb 10 10:01 PM | PEPENODE / WETH | Buy | $0.049434 | 0.074694 WETH | 5.65M | 0.2700 WETH | $532.96 | 0x6bb...aaaaf |
Feb 10 09:46 PM | PEPENODE / WETH | Sell | $0.049800 | 0.074895 WETH | 50.43K | 0.022476 WETH | $4.94 | 0x790...e4cfe |
Feb 10 09:34 PM | PEPENODE / WETH | Buy | $0.049787 | 0.074894 WETH | 30.60K | 0.021493 WETH | $2.99 | 0x080...09752 |
Feb 10 09:14 PM | PEPENODE / WETH | Sell | $0.049849 | 0.074895 WETH | 202.85K | 0.029950 WETH | $19.98 | 0x657...d4251 |
Feb 10 09:11 PM | PEPENODE / WETH | Sell | $0.049841 | 0.074887 WETH | 203.16K | 0.029950 WETH | $19.99 | 0x15c...899f8 |
Feb 10 08:56 PM | PEPENODE / WETH | Sell | $0.049804 | 0.074880 WETH | 70.39K | 0.023444 WETH | $6.90 | 0x590...97b58 |
Feb 10 08:40 PM | PEPENODE / WETH | Sell | $0.049805 | 0.074877 WETH | 500.00K | 0.0244 WETH | $49.02 | 0x44b...f7a08 |
Feb 10 08:39 PM | PEPENODE / WETH | Buy | $0.049767 | 0.074859 WETH | 787.20K | 0.0382 WETH | $76.88 | 0xd93...03d13 |
Feb 10 08:07 PM | PEPENODE / WETH | Sell | $0.049852 | 0.074888 WETH | 100.00K | 0.024900 WETH | $9.85 | 0xc30...0ecd3 |
Feb 10 07:42 PM | PEPENODE / WETH | Sell | $0.049868 | 0.074884 WETH | 1.50M | 0.0728 WETH | $147.57 | 0x427...9daed |
Feb 10 06:53 PM | PEPENODE / WETH | Buy | $0.049682 | 0.074830 WETH | 78.87K | 0.023799 WETH | $7.64 | 0x8fb...3c335 |
Feb 10 06:37 PM | PEPENODE / WETH | Sell | $0.049704 | 0.074832 WETH | 610.50K | 0.0295 WETH | $59.24 | 0x378...1863b |
Feb 10 06:14 PM | PEPENODE / WETH | Sell | $0.049762 | 0.074810 WETH | 10.26K | 0.034950 WETH | $1.00 | 0xedc...3eca3 |
Feb 10 06:09 PM | PEPENODE / WETH | Sell | $0.049763 | 0.074810 WETH | 11.57K | 0.035580 WETH | $1.13 | 0x113...fc725 |
Feb 10 06:08 PM | PEPENODE / WETH | Buy | $0.049764 | 0.074810 WETH | 30.29K | 0.021453 WETH | $2.96 | 0xc5a...3702b |
Feb 10 06:02 PM | PEPENODE / WETH | Sell | $0.049806 | 0.074811 WETH | 661.69K | 0.0318 WETH | $64.88 | 0x4b3...a2ecf |
Feb 10 06:01 PM | PEPENODE / WETH | Sell | $0.049753 | 0.074787 WETH | 17.91K | 0.038601 WETH | $1.75 | 0x5b0...293ea |
Feb 10 05:40 PM | PEPENODE / WETH | Sell | $0.049765 | 0.074786 WETH | 814.16K | 0.0390 WETH | $79.50 | 0x790...b7b5e |
Feb 10 05:38 PM | PEPENODE / WETH | Sell | $0.049700 | 0.074758 WETH | 12.38K | 0.035906 WETH | $1.20 | 0xc00...8fd47 |
Feb 10 05:29 PM | PEPENODE / WETH | Sell | $0.049667 | 0.074757 WETH | 89.70K | 0.024279 WETH | $8.67 | 0x29b...cebca |
Feb 10 05:25 PM | PEPENODE / WETH | Buy | $0.049659 | 0.074754 WETH | 114.32K | 0.025421 WETH | $11.04 | 0x28e...0ed92 |
Feb 10 05:24 PM | PEPENODE / WETH | Sell | $0.049664 | 0.074758 WETH | 4.09M | 0.1923 WETH | $395.38 | 0x599...fbb01 |
Feb 10 05:24 PM | PEPENODE / WETH | Buy | $0.049377 | 0.074617 WETH | 1.10M | 0.0510 WETH | $103.41 | 0xc0c...121c3 |
Feb 10 05:24 PM | PEPENODE / WETH | Buy | $0.049453 | 0.074654 WETH | 4.09M | 0.1927 WETH | $386.76 | 0x88c...7f147 |
Feb 10 05:20 PM | PEPENODE / WETH | Sell | $0.049751 | 0.074797 WETH | 234.07K | 0.0112 WETH | $22.82 | 0x326...013ad |
Feb 10 05:10 PM | PEPENODE / WETH | Sell | $0.049689 | 0.074788 WETH | 198.50K | 0.029526 WETH | $19.23 | 0x081...8aa24 |
Feb 10 05:03 PM | PEPENODE / WETH | Buy | $0.049674 | 0.074781 WETH | 3.59M | 0.1736 WETH | $347.53 | 0x1aa...e1ba4 |
Feb 10 04:55 PM | PEPENODE / WETH | Sell | $0.049938 | 0.074911 WETH | 6.06K | 0.032985 WETH | $0.6023 | 0x01a...e0ef4 |
Feb 10 04:52 PM | PEPENODE / WETH | Buy | $0.049957 | 0.074911 WETH | 59.66K | 0.022922 WETH | $5.94 | 0xede...afda1 |
Feb 10 04:28 PM | PEPENODE / WETH | Sell | $0.049962 | 0.074913 WETH | 106.64K | 0.025253 WETH | $10.62 | 0xdcd...53b0a |
Feb 10 04:01 PM | PEPENODE / WETH | Buy | $0.049927 | 0.074909 WETH | 196.80K | 0.029639 WETH | $19.54 | 0x5f0...60e4c |
Feb 10 03:38 PM | PEPENODE / WETH | Sell | $0.049960 | 0.074916 WETH | 28.60K | 0.021410 WETH | $2.85 | 0xb9e...8e773 |
Feb 10 03:11 PM | PEPENODE / WETH | Sell | $0.049937 | 0.074915 WETH | 452.37K | 0.0223 WETH | $44.95 | 0x517...c5500 |
Feb 10 03:08 PM | PEPENODE / WETH | Buy | $0.049912 | 0.074899 WETH | 6.54K | 0.033197 WETH | $0.6487 | 0x235...272e2 |
Feb 10 02:59 PM | PEPENODE / WETH | Sell | $0.049850 | 0.074899 WETH | 169.56K | 0.028326 WETH | $16.70 | 0x684...0a073 |
Feb 10 02:58 PM | PEPENODE / WETH | Sell | $0.049837 | 0.074893 WETH | 999.77K | 0.0489 WETH | $98.35 | 0x0c5...64517 |
Feb 10 02:58 PM | PEPENODE / WETH | Sell | $0.049766 | 0.074856 WETH | 202.20K | 0.029840 WETH | $19.75 | 0x289...09938 |
Feb 10 02:54 PM | PEPENODE / WETH | Sell | $0.049729 | 0.074849 WETH | 2.01M | 0.0969 WETH | $195.32 | 0x69a...d8d4e |
Feb 10 02:49 PM | PEPENODE / WETH | Buy | $0.049531 | 0.074777 WETH | 2.51M | 0.1208 WETH | $239.45 | 0x4c8...3b331 |
Feb 10 02:45 PM | PEPENODE / WETH | Sell | $0.049738 | 0.074867 WETH | 11.70K | 0.035713 WETH | $1.14 | 0xa8a...a81ea |
Feb 10 02:45 PM | PEPENODE / WETH | Sell | $0.049737 | 0.074866 WETH | 606.24K | 0.0295 WETH | $59.02 | 0x2c3...2c738 |
Feb 10 02:40 PM | PEPENODE / WETH | Buy | $0.049745 | 0.074844 WETH | 6.64M | 0.3290 WETH | $647.46 | 0x155...2eb6a |
Feb 10 02:27 PM | PEPENODE / WETH | Buy | $0.031034 | 0.075094 WETH | 28.36K | 0.021441 WETH | $2.93 | 0xcaa...1200b |
Feb 10 02:16 PM | PEPENODE / WETH | Buy | $0.031030 | 0.075095 WETH | 863.27K | 0.0440 WETH | $88.89 | 0xc3a...223a0 |
Feb 10 02:04 PM | PEPENODE / WETH | Buy | $0.031035 | 0.075128 WETH | 16.49K | 0.038433 WETH | $1.71 | 0x969...944bd |
Feb 10 02:03 PM | PEPENODE / WETH | Sell | $0.031035 | 0.075129 WETH | 131.29K | 0.026751 WETH | $13.58 | 0x609...ca8dd |
Feb 10 01:47 PM | PEPENODE / WETH | Buy | $0.031037 | 0.075124 WETH | 393.60K | 0.0201 WETH | $40.78 | 0x130...2c07a |
Feb 10 01:25 PM | PEPENODE / WETH | Sell | $0.031034 | 0.075139 WETH | 42.39K | 0.022185 WETH | $4.38 | 0x918...072ec |
Feb 10 12:55 PM | PEPENODE / WETH | Buy | $0.031031 | 0.075138 WETH | 10.81K | 0.035540 WETH | $1.11 | 0x87f...15ad7 |
Feb 10 12:29 PM | PEPENODE / WETH | Sell | $0.031035 | 0.075138 WETH | 17.19K | 0.038856 WETH | $1.78 | 0x26b...a31a6 |
Feb 10 12:23 PM | PEPENODE / WETH | Sell | $0.031035 | 0.075138 WETH | 10.81K | 0.035572 WETH | $1.12 | 0xdfb...18bf3 |
Feb 10 12:19 PM | PEPENODE / WETH | Sell | $0.031033 | 0.075137 WETH | 1.04M | 0.0531 WETH | $106.96 | 0x87c...f5149 |
Feb 10 12:08 PM | PEPENODE / WETH | Buy | $0.031026 | 0.075096 WETH | 201.72K | 0.0103 WETH | $20.69 | 0x2ac...d51da |
Feb 10 12:00 PM | PEPENODE / WETH | Sell | $0.031023 | 0.075104 WETH | 369.53K | 0.0189 WETH | $37.77 | 0xb25...b5409 |
Feb 10 11:59 AM | PEPENODE / WETH | Buy | $0.031019 | 0.075090 WETH | 30.15K | 0.021531 WETH | $3.07 | 0x4df...08f2b |
Feb 10 11:22 AM | PEPENODE / WETH | Sell | $0.031025 | 0.075091 WETH | 84.43K | 0.024310 WETH | $8.65 | 0x189...62628 |
Feb 10 11:19 AM | PEPENODE / WETH | Sell | $0.031024 | 0.075088 WETH | 2.38M | 0.1205 WETH | $243.88 | 0x551...61c27 |
Feb 10 11:19 AM | PEPENODE / WETH | Buy | $0.031006 | 0.074996 WETH | 937.12K | 0.0468 WETH | $94.19 | 0xf41...7856d |
Feb 10 11:19 AM | PEPENODE / WETH | Buy | $0.031013 | 0.075032 WETH | 2.38M | 0.1206 WETH | $241.19 | 0x17e...3941b |
Feb 10 11:00 AM | PEPENODE / WETH | Sell | $0.031032 | 0.075124 WETH | 145.32K | 0.027464 WETH | $14.99 | 0xb79...5c2da |
Feb 10 10:56 AM | PEPENODE / WETH | Sell | $0.031031 | 0.075118 WETH | 111.11K | 0.025702 WETH | $11.46 | 0x6bb...6a6a1 |
Feb 10 10:51 AM | PEPENODE / WETH | Buy | $0.031030 | 0.075114 WETH | 3.27M | 0.1688 WETH | $336.84 | 0x6fc...feaae |
Feb 10 10:51 AM | PEPENODE / WETH | Sell | $0.031057 | 0.075245 WETH | 893.80K | 0.0470 WETH | $94.41 | 0xa33...31654 |
Feb 10 10:51 AM | PEPENODE / WETH | Sell | $0.031057 | 0.075244 WETH | 4.15M | 0.2148 WETH | $438.23 | 0x131...7778e |
Feb 10 09:57 AM | PEPENODE / WETH | Sell | $0.031023 | 0.075079 WETH | 1.08M | 0.0550 WETH | $110.82 | 0xc5b...285fe |
Feb 10 08:55 AM | PEPENODE / WETH | Buy | $0.031015 | 0.075037 WETH | 4.18K | 0.032099 WETH | $0.4239 | 0x850...6542e |
Feb 10 08:25 AM | PEPENODE / WETH | Buy | $0.031014 | 0.075037 WETH | 4.27M | 0.2182 WETH | $433.15 | 0x811...9cb37 |
Feb 10 07:46 AM | PEPENODE / WETH | Sell | $0.031046 | 0.075205 WETH | 5.21M | 0.2663 WETH | $544.36 | 0x7da...83ab5 |
Feb 10 07:40 AM | PEPENODE / WETH | Sell | $0.031004 | 0.075001 WETH | 64.76K | 0.023248 WETH | $6.50 | 0x679...087e4 |
Feb 10 07:33 AM | PEPENODE / WETH | Sell | $0.031006 | 0.074998 WETH | 462.14K | 0.0231 WETH | $46.47 | 0x0d4...3aa1e |
Feb 10 07:31 AM | PEPENODE / WETH | Sell | $0.031002 | 0.074981 WETH | 503.87K | 0.0251 WETH | $50.49 | 0x15b...16f96 |
Feb 10 07:26 AM | PEPENODE / WETH | Sell | $0.049977 | 0.074962 WETH | 1.02M | 0.0507 WETH | $102.05 | 0x870...ee4d6 |
Feb 10 06:26 AM | PEPENODE / WETH | Sell | $0.031005 | 0.074924 WETH | 9.24K | 0.034564 WETH | $0.9287 | 0x616...4f069 |