WETH/PEPENODE Pool
The live WETH/PEPENODE price today is $2.01K, with a 24-hour trading volume of $9.74K. This pair has changed -2.39% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $9.74K
- 24h Buy Volume
- $4.81K
- 24h Sell Volume
- $4.93K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 69
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.84%
- 6 Hours
- 0.52%
- 24 Hours
- -2.39%
Tokens in this pool
Wrapped Ether (WETH) PEPENODE (PEPENODE)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHPYUSD/USDCUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWBTC/cbBTCUSDC/mUSDDAI/USDTXAUt/USDTDAI/USDCGHO/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/weETH on CurveWETH/USDT on PancakeSwap V3Frequently Asked Questions
What is the WETH/PEPENODE pool?
The WETH/PEPENODE pool is a liquidity pool on Uniswap V3 (Ethereum) where you can trade Wrapped Ether and PEPENODE.
What is the current price in this pool?
The current price is $2.01K USD with No data in total liquidity.
Recent Transactions
- : 5000000000000000 WETH for -1.0808649033509602e+23 PEPENODE
- : 19680000000000000 WETH for -4.262583672644318e+23 PEPENODE
- : 9859217228531438 WETH for -2.1404442206521934e+23 PEPENODE
- : 22971007013055004 WETH for -5e+23 PEPENODE
- : 124160229607400500 WETH for -2.7343677195174004e+24 PEPENODE
- : -352422964524784260 WETH for 7.668779709240083e+24 PEPENODE
- : -130531328720985730 WETH for 2.7343676474598064e+24 PEPENODE
- : 25584000000000000 WETH for -5.283899230543477e+23 PEPENODE
- : 49264370530363280 WETH for -1.0233658243215057e+24 PEPENODE
- : 7285513068881094 WETH for -1.5200515722565826e+23 PEPENODE
| Date | Type | Price (USD) | Price (PEPENODE) | WETH | PEPENODE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 11 03:29 AM | Buy | $2.01K | 21.67M | 0.025000 | 108.09K | $10.06 | 0x09b...80ac7 |
Feb 11 03:28 AM | Buy | $2.01K | 21.69M | 0.0197 | 426.26K | $39.60 | 0x9e6...01159 |
Feb 11 03:26 AM | Buy | $2.01K | 21.76M | 0.029860 | 214.04K | $19.79 | 0xee2...bdc1e |
Feb 11 03:25 AM | Buy | $2.00K | 21.79M | 0.0230 | 500.00K | $46.04 | 0x079...4b3bd |
Feb 11 03:17 AM | Buy | $2.01K | 21.87M | 0.1242 | 2.73M | $249.59 | 0x13e...47a90 |
Feb 11 03:17 AM | Sell | $2.01K | 22.31M | 0.3524 | 7.67M | $708.46 | 0x418...833c6 |
Feb 11 03:17 AM | Sell | $2.01K | 21.10M | 0.1305 | 2.73M | $262.40 | 0x3e5...0c469 |
Feb 11 02:41 AM | Buy | $2.03K | 20.67M | 0.0256 | 528.39K | $51.85 | 0x1de...21010 |
Feb 11 02:35 AM | Buy | $2.03K | 20.76M | 0.0493 | 1.02M | $99.98 | 0x7d2...d323f |
Feb 11 02:13 AM | Buy | $2.03K | 20.91M | 0.027286 | 152.01K | $14.76 | 0x948...c7f10 |
Feb 11 02:12 AM | Buy | $2.03K | 20.94M | 0.037507 | 15.67K | $1.52 | 0x7df...fe48c |
Feb 11 02:10 AM | Sell | $2.03K | 20.94M | 0.0300 | 629.29K | $60.84 | 0x1b6...3d51c |
Feb 11 01:13 AM | Buy | $2.02K | 20.84M | 0.025000 | 103.95K | $10.12 | 0x507...81f7e |
Feb 11 12:57 AM | Sell | $2.03K | 20.86M | 0.0776 | 1.61M | $157.15 | 0x137...fe42c |
Feb 11 12:57 AM | Buy | $2.03K | 20.61M | 0.0394 | 808.84K | $79.73 | 0xe90...258ea |
Feb 11 12:57 AM | Buy | $2.03K | 20.61M | 0.1163 | 2.41M | $235.57 | 0x4a9...97f27 |
Feb 11 12:39 AM | Sell | $2.02K | 20.99M | 0.024705 | 99.00K | $9.52 | 0xb1c...7a568 |
Feb 10 11:39 PM | Sell | $2.02K | 20.97M | 0.024670 | 98.19K | $9.42 | 0x583...2c56c |
Feb 10 11:12 PM | Buy | $2.02K | 20.96M | 0.024975 | 103.98K | $10.03 | 0x2c9...8c3d8 |
Feb 10 11:01 PM | Buy | $2.02K | 20.97M | 0.036269 | 13.11K | $1.26 | 0xbcd...25e79 |
