Aviator

Aviator Price (AVI)

Date	Market	Type	Price (USD)	Price	AVI	2nd ASSET	Total	TXN
Mar 24 04:03 PM	AVI / ETH	Sell	$0.0₃1227	0.0₇5740 ETH	1.75M	0.1000 ETH	$214.07	0x2ad...70d34
Mar 24 11:36 AM	AVI / ETH	Sell	$0.0₃1249	0.0₇5773 ETH	1.50M	0.0864 ETH	$187.22	0x7dd...e7b38
Mar 24 01:46 AM	AVI / ETH	Sell	$0.0₃1238	0.0₇5802 ETH	3.24M	0.1879 ETH	$400.56	0x9d5...a8f93
Mar 23 03:19 PM	AVI / ETH	Buy	$0.0₃1278	0.0₇5865 ETH	9.56M	0.5547 ETH	$1.22K	0xf8a...bc5c0
Mar 23 01:58 PM	AVI / ETH	Sell	$0.0₃1239	0.0₇5682 ETH	1.62M	0.0917 ETH	$200.39	0xeca...12260
Mar 22 07:39 PM	AVI / ETH	Sell	$0.0₃1178	0.0₇5712 ETH	3.39M	0.1937 ETH	$399.03	0xa55...e353b
Mar 22 07:22 PM	AVI / ETH	Sell	$0.0₃1192	0.0₇5776 ETH	1.74M	0.1000 ETH	$206.80	0x9d3...d8c59
Mar 22 04:12 PM	AVI / ETH	Sell	$0.0₃1211	0.0₇5809 ETH	1.66M	0.0961 ETH	$200.70	0xbc0...73ef6
Mar 21 05:48 PM	AVI / ETH	Buy	$0.0₃1256	0.0₇5841 ETH	100.53K	0.0₂5900 ETH	$12.62	0xff3...e540f
Mar 21 03:08 PM	AVI / ETH	Sell	$0.0₃1258	0.0₇5839 ETH	1.72M	0.1000 ETH	$215.77	0x8f7...0b3ed
Mar 20 08:20 PM	AVI / ETH	Sell	$0.0₃1253	0.0₇5873 ETH	3.20M	0.1877 ETH	$400.24	0x126...b1948
Mar 20 02:07 PM	AVI / ETH	Sell	$0.0₃1263	0.0₇5935 ETH	1.69M	0.1000 ETH	$213.23	0x7d6...c55aa
Mar 20 01:58 PM	AVI / ETH	Sell	$0.0₃1274	0.0₇5969 ETH	1.58M	0.0939 ETH	$200.85	0xd5f...3846f
Mar 20 08:13 AM	AVI / ETH	Sell	$0.0₃1304	0.0₇6001 ETH	62.47K	0.0₂3731 ETH	$8.14	0xa92...162d3
Mar 20 01:16 AM	AVI / ETH	Buy	$0.0₃1291	0.0₇6002 ETH	99.49K	0.0₂6000 ETH	$12.84	0xe9a...33f1c
Mar 20 12:43 AM	AVI / ETH	Buy	$0.0₃1288	0.0₇6000 ETH	16.59K	0.0₂1000 ETH	$2.13	0xa49...e934f
Mar 20 12:42 AM	AVI / ETH	Buy	$0.0₃1287	0.0₇6000 ETH	232.29K	0.0140 ETH	$29.89	0xe06...4b04f
Mar 19 08:22 PM	AVI / ETH	Buy	$0.0₃1287	0.0₇5995 ETH	498.38K	0.0300 ETH	$64.10	0x07b...75e15
Mar 19 08:07 PM	AVI / ETH	Sell	$0.0₃1282	0.0₇5985 ETH	3.12M	0.1869 ETH	$400.17	0xe7d...60c87
Mar 19 07:47 PM	AVI / ETH	Buy	$0.0₃1297	0.0₇6048 ETH	1.38M	0.0835 ETH	$178.58	0xfea...1ef02
Mar 19 07:12 PM	AVI / ETH	Sell	$0.0₃1291	0.0₇6020 ETH	1.66M	0.1000 ETH	$214.82	0x4a5...37f6b
Mar 19 05:37 PM	AVI / ETH	Buy	$0.0₃1286	0.0₇6054 ETH	279.56K	0.0170 ETH	$35.94	0x1d6...6e772
Mar 19 04:26 PM	AVI / ETH	Buy	$0.0₃1276	0.0₇6048 ETH	329.24K	0.0200 ETH	$42.01	0xe38...07513
Mar 19 02:24 PM	AVI / ETH	Buy	$0.0₃1284	0.0₇6041 ETH	791.68K	0.0480 ETH	$101.60	0x27a...259c8
Mar 19 02:16 PM	AVI / ETH	Buy	$0.0₃1285	0.0₇6025 ETH	152.20K	0.0₂9214 ETH	$19.55	0xbc3...f0623
Mar 19 10:57 AM	AVI / ETH	Sell	$0.0₃1312	0.0₇6022 ETH	13.78M	0.8450 ETH	$1.81K	0x4f9...a47a2
Mar 18 09:14 PM	AVI / ETH	Buy	$0.0₃1383	0.0₇6311 ETH	726.18K	0.0460 ETH	$100.37	0xf01...adda5
Mar 18 07:42 PM	AVI / ETH	Sell	$0.0₃1381	0.0₇6295 ETH	1.59M	0.1000 ETH	$219.77	0xe68...d7585
Mar 18 08:17 AM	AVI / ETH	Sell	$0.0₃1470	0.0₇6330 ETH	8.00M	0.5109 ETH	$1.18K	0xb8a...1d7e6
Mar 18 02:30 AM	AVI / ETH	Sell	$0.0₃1518	0.0₇6509 ETH	1.54M	0.1000 ETH	$233.73	0xee8...a3833
Mar 18 12:46 AM	AVI / ETH	Sell	$0.0₃1515	0.0₇6544 ETH	2.64M	0.1724 ETH	$399.18	0xa70...1338f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/AVI		8mo	$2.14K	3	$801.06	-	-	0.15%	-

What is the price of Aviator (AVI)?

The current price for Aviator (AVI) on the Ethereum chain is $0.0₃1227. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aviator (AVI)?

The Fully Diluted Valuation (FDV) of Aviator (AVI) is $1.23M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aviator (AVI)?

You can buy Aviator on decentralized exchanges (DEXes) on the Ethereum chain. Check the Aviator Liquidity pools to see all available AVI trading pairs and choose the pool with the best liquidity.

What is Aviator (AVI) liquidity?

The total liquidity for Aviator (AVI) across all pools on Ethereum is $74.30K. Liquidity is spread across pools, providing traders with multiple options for swapping AVI.

What is AVI, Aviator?

Aviator (AVI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AVI is $0.0₃1227. Visit the Description tab for more details about this project.

How to trade AVI?

You can buy or sell AVI on the Ethereum chain through any of available AVI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aviator

Aviator is transforming the on-chain gaming landscape and bridging solutions with its innovative offerings, Aviator Arcade and SkyBridge. Aviator Arcade is a unique gaming platform that enables developers to publish their games without incurring hosting fees, while also rewarding both developers and players with the AVI token. This model encourages creativity and engagement within the gaming community. SkyBridge serves as a comprehensive bridging and launchpad solution designed to enhance the adoption of both Base and Aviator Arcade. It facilitates seamless transfers of any standard token or NFT between Ethereum and Base, thereby expanding accessibility and interoperability within the blockchain ecosystem. The project is backed by a KYC-certified core team consisting of experts from the original security and metaverse team of a well-known cryptocurrency. This team brings a wealth of experience from various sectors, including development, advertising, government, and accounting, ensuring a robust foundation for the project. The Aviator DAO empowers community members to play an influential role in shaping the future of the project. Through the use of the AVI token, participants can contribute to decision-making processes, fostering a collaborative environment that prioritizes user input and engagement. In summary, Aviator combines gaming and bridging technologies to create a versatile ecosystem that benefits developers and gamers alike, while a dedicated community drives the project's evolution through governance and collaboration.

ETH/AVI on Uniswap V4

Aviator (AVI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Aviator

About Aviator