ETH/AVI Pool
The live ETH/AVI price today is $2.16K, with a 24-hour trading volume of $1.80K. This pair has changed -0.72% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.80K
- 24h Buy Volume
- $587.61
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Ether (ETH) Aviator (AVI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 86375265583522020 ETH for -1.5e+24 AVI
- : 187870194487181760 ETH for -3.23710513451654e+24 AVI
- : -554706223892414460 ETH for 9.56215572005429e+24 AVI
- : 91736060945805520 ETH for -1.6184983477089368e+24 AVI
- : 193727216813952300 ETH for -3.3899470923022396e+24 AVI
- : 100049856954069550 ETH for -1.736021133793956e+24 AVI
- : 96082863296202640 ETH for -1.657862892626073e+24 AVI
- : -5900000000000000 ETH for 1.0052682543651052e+23 AVI
- : 100000100000100000 ETH for -1.7164060040535517e+24 AVI
- : 187720664742058340 ETH for -3.195819839564488e+24 AVI
ETH / AVI
ETH/AVI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AVI) | ETH | AVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:36 AM | Buy | $2.16K | 17.32M | 0.0864 | 1.50M | $186.75 | 0x7dd...e7b38 |
Mar 24 01:46 AM | Buy | $2.13K | 17.24M | 0.1879 | 3.24M | $400.70 | 0x9d5...a8f93 |
Mar 23 03:19 PM | Sell | $2.18K | 17.05M | 0.5547 | 9.56M | $1.21K | 0xf8a...bc5c0 |
Mar 23 01:58 PM | Buy | $2.18K | 17.60M | 0.0917 | 1.62M | $199.92 | 0xeca...12260 |
Mar 22 07:39 PM | Buy | $2.06K | 17.51M | 0.1937 | 3.39M | $399.25 | 0xa55...e353b |
Mar 22 07:22 PM | Buy | $2.06K | 17.31M | 0.1000 | 1.74M | $206.35 | 0x9d3...d8c59 |
Mar 22 04:12 PM | Buy | $2.08K | 17.22M | 0.0961 | 1.66M | $200.25 | 0xbc0...73ef6 |
Mar 21 05:48 PM | Sell | $2.15K | 17.12M | 0.025900 | 100.53K | $12.68 | 0xff3...e540f |
Mar 21 03:08 PM | Buy | $2.15K | 17.13M | 0.1000 | 1.72M | $215.30 | 0x8f7...0b3ed |
Mar 20 08:20 PM | Buy | $2.13K | 17.03M | 0.1877 | 3.20M | $400.36 | 0x126...b1948 |
Mar 20 02:07 PM | Buy | $2.13K | 16.85M | 0.1000 | 1.69M | $212.77 | 0x7d6...c55aa |
Mar 20 01:58 PM | Buy | $2.13K | 16.75M | 0.0939 | 1.58M | $200.38 | 0xd5f...3846f |
Mar 20 08:13 AM | Buy | $2.17K | 16.67M | 0.023731 | 62.47K | $8.10 | 0xa92...162d3 |
Mar 20 01:16 AM | Sell | $2.15K | 16.66M | 0.026000 | 99.49K | $12.90 | 0xe9a...33f1c |
Mar 20 12:43 AM | Sell | $2.15K | 16.67M | 0.021000 | 16.59K | $2.15 | 0xa49...e934f |
Mar 20 12:42 AM | Sell | $2.14K | 16.67M | 0.0140 | 232.29K | $30.03 | 0xe06...4b04f |
Mar 19 08:22 PM | Sell | $2.15K | 16.68M | 0.0300 | 498.38K | $64.37 | 0x07b...75e15 |
Mar 19 08:07 PM | Buy | $2.14K | 16.71M | 0.1869 | 3.12M | $400.27 | 0xe7d...60c87 |
Mar 19 07:47 PM | Sell | $2.14K | 16.54M | 0.0835 | 1.38M | $179.06 | 0xfea...1ef02 |
Mar 19 07:12 PM | Buy | $2.14K | 16.61M | 0.1000 | 1.66M | $214.35 | 0x4a5...37f6b |
