Chibify

Chibify Price (CHIBI)

Date	Market	Type	Price (USD)	Price	CHIBI	2nd ASSET	Total	TXN
Mar 22 01:38 AM	CHIBI / WETH	Sell	$0.0₄2064	0.0₈9900 WETH	1.28M	0.0127 WETH	$26.50	0x60d...4a8e1
Mar 22 01:37 AM	CHIBI / WETH	Sell	$0.0₄2088	0.0₇1001 WETH	1.25M	0.0125 WETH	$26.10	0x2a5...68264
Mar 22 01:36 AM	CHIBI / WETH	Sell	$0.0₄2115	0.0₇1012 WETH	2.11M	0.0215 WETH	$44.64	0x2fc...de881
Mar 22 01:36 AM	CHIBI / WETH	Sell	$0.0₄2154	0.0₇1031 WETH	43.79K	0.0₃4498 WETH	$0.9430	0x6ae...7149f
Mar 22 01:36 AM	CHIBI / WETH	Sell	$0.0₄2155	0.0₇1031 WETH	1.94M	0.0201 WETH	$41.73	0xad4...1e756
Mar 22 01:35 AM	CHIBI / WETH	Sell	$0.0₄2191	0.0₇1048 WETH	1.08M	0.0114 WETH	$23.73	0x97a...1c33a
Mar 22 01:34 AM	CHIBI / WETH	Sell	$0.0₄2212	0.0₇1058 WETH	2.00M	0.0213 WETH	$44.19	0x41f...1b4f0
Mar 22 01:34 AM	CHIBI / WETH	Sell	$0.0₄2251	0.0₇1077 WETH	644.80K	0.0₂6941 WETH	$14.51	0x3c9...6fa13
Mar 22 01:33 AM	CHIBI / WETH	Sell	$0.0₄2264	0.0₇1083 WETH	3.87M	0.0425 WETH	$87.62	0x4b4...453e8
Mar 22 01:33 AM	CHIBI / WETH	Sell	$0.0₄2343	0.0₇1121 WETH	962.48K	0.0108 WETH	$22.55	0x153...eb047
Mar 22 01:32 AM	CHIBI / WETH	Sell	$0.0₄2363	0.0₇1131 WETH	661.24K	0.0₂7475 WETH	$15.62	0x86a...7eaf5
Mar 22 01:32 AM	CHIBI / WETH	Sell	$0.0₄2377	0.0₇1138 WETH	374.29K	0.0₂4251 WETH	$8.90	0x750...04ff3
Mar 22 01:32 AM	CHIBI / WETH	Sell	$0.0₄2385	0.0₇1142 WETH	1.01M	0.0116 WETH	$24.18	0x726...5389f
Mar 22 01:31 AM	CHIBI / WETH	Sell	$0.0₄2407	0.0₇1152 WETH	715.34K	0.0₂8241 WETH	$17.22	0x098...aab9a
Mar 22 01:31 AM	CHIBI / WETH	Sell	$0.0₄2423	0.0₇1160 WETH	334.44K	0.0₂3871 WETH	$8.10	0x541...21aca
Mar 22 01:31 AM	CHIBI / WETH	Sell	$0.0₄2430	0.0₇1163 WETH	621.73K	0.0₂7228 WETH	$15.11	0x323...4f1da
Mar 22 01:31 AM	CHIBI / WETH	Sell	$0.0₄2444	0.0₇1170 WETH	371.84K	0.0₂4343 WETH	$9.09	0xeca...4f387
Mar 22 01:30 AM	CHIBI / WETH	Sell	$0.0₄2453	0.0₇1174 WETH	1.39M	0.0163 WETH	$33.99	0x81a...92cb0
Mar 22 01:29 AM	CHIBI / WETH	Sell	$0.0₄2485	0.0₇1189 WETH	3.97M	0.0480 WETH	$98.76	0xae3...03b4f
Mar 22 01:29 AM	CHIBI / WETH	Sell	$0.0₄2579	0.0₇1234 WETH	1.95M	0.0242 WETH	$50.19	0x41d...824db
Mar 22 01:29 AM	CHIBI / WETH	Sell	$0.0₄2627	0.0₇1257 WETH	470.34K	0.0₂5905 WETH	$12.36	0x2c8...f8ca8
Mar 22 01:29 AM	CHIBI / WETH	Sell	$0.0₄2639	0.0₇1263 WETH	589.12K	0.0₂7434 WETH	$15.55	0x879...b8ad1
Mar 22 01:27 AM	CHIBI / WETH	Sell	$0.0₄2654	0.0₇1270 WETH	1.23M	0.0156 WETH	$32.52	0x348...67edb
Mar 22 01:27 AM	CHIBI / WETH	Sell	$0.0₄2686	0.0₇1285 WETH	4.63M	0.0606 WETH	$124.24	0x6f2...4b074
Mar 22 01:27 AM	CHIBI / WETH	Sell	$0.0₄2810	0.0₇1344 WETH	2.12M	0.0287 WETH	$59.63	0x391...7a7f1
Mar 22 01:27 AM	CHIBI / WETH	Sell	$0.0₄2869	0.0₇1372 WETH	762.95K	0.0105 WETH	$21.89	0xf76...15a40
Mar 22 01:20 AM	CHIBI / WETH	Sell	$0.0₄2890	0.0₇1383 WETH	1.77M	0.0247 WETH	$51.28	0xbf6...c5edb
Mar 22 01:20 AM	CHIBI / WETH	Sell	$0.0₄2942	0.0₇1408 WETH	2.01M	0.0285 WETH	$59.06	0xc11...66629
Mar 22 01:20 AM	CHIBI / WETH	Sell	$0.0₄3003	0.0₇1437 WETH	8.06M	0.1203 WETH	$241.89	0xccc...9f220
Mar 22 01:20 AM	CHIBI / WETH	Sell	$0.0₄3265	0.0₇1562 WETH	1.44M	0.0225 WETH	$46.90	0xec1...e803a
Mar 22 01:19 AM	CHIBI / WETH	Sell	$0.0₄3315	0.0₇1586 WETH	503.93K	0.0₂7988 WETH	$16.70	0x7a9...0d0aa
Mar 22 01:19 AM	CHIBI / WETH	Sell	$0.0₄3333	0.0₇1595 WETH	270.94K	0.0₂4313 WETH	$9.03	0x383...a0110
Mar 22 01:19 AM	CHIBI / WETH	Sell	$0.0₄3343	0.0₇1599 WETH	900.16K	0.0144 WETH	$30.09	0x8e5...3b861
Mar 22 01:19 AM	CHIBI / WETH	Sell	$0.0₄3376	0.0₇1615 WETH	25.75K	0.0₃4146 WETH	$0.8692	0x494...e88d1
Mar 22 01:19 AM	CHIBI / WETH	Sell	$0.0₄3376	0.0₇1615 WETH	976.79K	0.0158 WETH	$32.98	0xbdf...2e75f
Mar 22 01:19 AM	CHIBI / WETH	Sell	$0.0₄3412	0.0₇1632 WETH	61.80K	0.0₂1006 WETH	$2.11	0x788...8a128
Mar 22 01:19 AM	CHIBI / WETH	Sell	$0.0₄3414	0.0₇1634 WETH	230.03K	0.0₂3751 WETH	$7.85	0x5c2...05c3c
Mar 22 01:19 AM	CHIBI / WETH	Sell	$0.0₄3422	0.0₇1638 WETH	1.42M	0.0233 WETH	$48.55	0xf8f...c2c18
Mar 22 01:19 AM	CHIBI / WETH	Sell	$0.0₄3476	0.0₇1663 WETH	331.26K	0.0₂5502 WETH	$11.51	0x820...afd53
Mar 22 01:19 AM	CHIBI / WETH	Sell	$0.0₄3488	0.0₇1669 WETH	2.99M	0.0507 WETH	$104.44	0x2da...324f6
Mar 22 01:18 AM	CHIBI / WETH	Sell	$0.0₄3601	0.0₇1725 WETH	2.02M	0.0351 WETH	$72.70	0x058...50098
Mar 22 01:18 AM	CHIBI / WETH	Sell	$0.0₄3684	0.0₇1765 WETH	37.54K	0.0₃6606 WETH	$1.38	0x57d...0f11e
Mar 22 01:18 AM	CHIBI / WETH	Sell	$0.0₄3685	0.0₇1766 WETH	155.04K	0.0₂2732 WETH	$5.71	0x7c1...c2f1c
Mar 22 01:18 AM	CHIBI / WETH	Sell	$0.0₄3692	0.0₇1769 WETH	3.28M	0.0590 WETH	$121.21	0x9f9...114b9
Mar 22 01:18 AM	CHIBI / WETH	Sell	$0.0₄3832	0.0₇1836 WETH	500.45K	0.0₂9187 WETH	$19.18	0xd74...4381d
Mar 22 01:18 AM	CHIBI / WETH	Sell	$0.0₄3855	0.0₇1847 WETH	1.10M	0.0204 WETH	$42.51	0x31a...12783
Mar 22 01:18 AM	CHIBI / WETH	Sell	$0.0₄3904	0.0₇1871 WETH	709.49K	0.0133 WETH	$27.70	0x423...c608d
Mar 22 01:18 AM	CHIBI / WETH	Sell	$0.0₄3937	0.0₇1886 WETH	9.97M	0.1990 WETH	$392.29	0x0e6...85779
Mar 22 01:18 AM	CHIBI / WETH	Sell	$0.0₄4437	0.0₇2126 WETH	1.48M	0.0317 WETH	$65.70	0xf29...5568d
Mar 22 01:18 AM	CHIBI / WETH	Sell	$0.0₄4520	0.0₇2166 WETH	688.30K	0.0149 WETH	$31.11	0x9b5...864e3
Mar 22 01:18 AM	CHIBI / WETH	Sell	$0.0₄4559	0.0₇2184 WETH	2.18M	0.0482 WETH	$99.44	0xf76...d9462
Mar 22 01:18 AM	CHIBI / WETH	Sell	$0.0₄4687	0.0₇2246 WETH	1.83M	0.0414 WETH	$85.65	0xf00...ab0a8
Mar 22 01:18 AM	CHIBI / WETH	Sell	$0.0₄4798	0.0₇2299 WETH	2.29M	0.0532 WETH	$109.84	0xfd3...c5ed7
Mar 22 01:18 AM	CHIBI / WETH	Sell	$0.0₄4943	0.0₇2368 WETH	520.31K	0.0123 WETH	$25.71	0x1f5...3c97d
Mar 22 01:18 AM	CHIBI / WETH	Sell	$0.0₄4976	0.0₇2384 WETH	365.32K	0.0₂8704 WETH	$18.18	0x1bf...e647d
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄5000	0.0₇2396 WETH	9.45M	0.2405 WETH	$472.21	0xfcb...e271e
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄5684	0.0₇2723 WETH	8.58M	0.2480 WETH	$487.82	0xc04...39750
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄6435	0.0₇3083 WETH	1.19M	0.0369 WETH	$76.49	0x2f2...eb96d
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄6551	0.0₇3139 WETH	652.10K	0.0205 WETH	$42.72	0x617...08939
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄6616	0.0₇3170 WETH	1.37M	0.0437 WETH	$90.54	0xfa0...d1577
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄6755	0.0₇3236 WETH	4.43M	0.1480 WETH	$299.37	0x92a...007d3
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄7237	0.0₇3467 WETH	594.55K	0.0206 WETH	$43.02	0xafd...f3860
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄7306	0.0₇3500 WETH	517.58K	0.0181 WETH	$37.81	0x45f...6b814
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄7366	0.0₇3529 WETH	1.13M	0.0402 WETH	$83.34	0x80f...8bb8b
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄7501	0.0₇3594 WETH	1.19M	0.0431 WETH	$89.28	0xa06...8746a
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄7647	0.0₇3664 WETH	2.65M	0.0989 WETH	$202.52	0xcfa...ace41
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄7988	0.0₇3827 WETH	927.25K	0.0356 WETH	$74.06	0x4b3...0f764
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄8112	0.0₇3887 WETH	977.64K	0.0382 WETH	$79.30	0x626...21742
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄8247	0.0₇3951 WETH	9.71M	0.4166 WETH	$800.57	0x72d...64784
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄9786	0.0₇4689 WETH	325.12K	0.0152 WETH	$31.82	0xe9a...25e92
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₄9845	0.0₇4717 WETH	7.87M	0.3993 WETH	$775.05	0x77f...e8a1f
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₃1145	0.0₇5485 WETH	1.17M	0.0648 WETH	$134.07	0x0f6...e31db
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₃1172	0.0₇5615 WETH	1.14M	0.0648 WETH	$134.04	0xa5d...ef111
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₃1200	0.0₇5747 WETH	606.94K	0.0350 WETH	$72.82	0xc2e...5a875
Mar 22 01:17 AM	CHIBI / WETH	Sell	$0.0₃1215	0.0₇5819 WETH	3.57M	0.2152 WETH	$434.15	0x46d...aa44b
Mar 22 01:16 AM	CHIBI / WETH	Sell	$0.0₃1309	0.0₇6270 WETH	771.25K	0.0486 WETH	$100.94	0xe54...73999
Mar 22 01:16 AM	CHIBI / WETH	Sell	$0.0₃1331	0.0₇6374 WETH	1.21M	0.0776 WETH	$160.41	0xf1b...ba82e
Mar 22 01:16 AM	CHIBI / WETH	Sell	$0.0₃1366	0.0₇6542 WETH	670.12K	0.0440 WETH	$91.51	0x420...2bd62
Mar 22 01:16 AM	CHIBI / WETH	Sell	$0.0₃1386	0.0₇6639 WETH	9.31M	0.6861 WETH	$1.29K	0xd49...bce56
Mar 22 01:16 AM	CHIBI / WETH	Sell	$0.0₃1719	0.0₇8232 WETH	418.93K	0.0346 WETH	$71.99	0x2eb...65782
Mar 22 01:16 AM	CHIBI / WETH	Sell	$0.0₃1737	0.0₇8317 WETH	1.04M	0.0870 WETH	$179.78	0x59c...ce733
Mar 22 01:16 AM	CHIBI / WETH	Sell	$0.0₃1782	0.0₇8532 WETH	4.70M	0.4245 WETH	$836.81	0x468...53d65
Mar 22 01:16 AM	CHIBI / WETH	Sell	$0.0₃2009	0.0₇9623 WETH	2.02M	0.1989 WETH	$405.32	0xed6...974eb
Mar 22 01:16 AM	CHIBI / WETH	Sell	$0.0₃2120	0.0₆1016 WETH	553.64K	0.0565 WETH	$117.35	0xa99...4f5ff
Mar 22 01:16 AM	CHIBI / WETH	Sell	$0.0₃2152	0.0₆1031 WETH	776.05K	0.0806 WETH	$167.00	0xafb...ea914
Mar 22 01:16 AM	CHIBI / WETH	Sell	$0.0₃2199	0.0₆1054 WETH	4.15M	0.4624 WETH	$912.45	0xd42...14aa4
Mar 22 01:16 AM	CHIBI / WETH	Sell	$0.0₃2474	0.0₆1186 WETH	520.56K	0.0620 WETH	$128.78	0x0d8...7fc88
Mar 22 01:15 AM	CHIBI / WETH	Sell	$0.0₃2512	0.0₆1204 WETH	7.22M	0.9691 WETH	$1.81K	0xbd4...bc659
Mar 22 01:15 AM	CHIBI / WETH	Sell	$0.0₃3147	0.0₆1508 WETH	4.27M	0.6907 WETH	$1.34K	0x18c...6bdd0
Mar 22 01:15 AM	CHIBI / WETH	Sell	$0.0₃3642	0.0₆1745 WETH	3.45M	0.6397 WETH	$1.26K	0x5eb...791ca
Mar 22 01:15 AM	CHIBI / WETH	Sell	$0.0₃4134	0.0₆1981 WETH	590.48K	0.1179 WETH	$244.07	0xb5b...562ab
Mar 22 01:15 AM	CHIBI / WETH	Sell	$0.0₃4228	0.0₆2026 WETH	4.44M	0.9806 WETH	$1.88K	0xce0...a79fc
Mar 22 01:15 AM	CHIBI / WETH	Buy	$0.0₃5051	0.0₆2420 WETH	1.84M	0.4290 WETH	$927.19	0xd3a...66432
Mar 22 01:15 AM	CHIBI / WETH	Sell	$0.0₃4683	0.0₆2244 WETH	1.34M	0.3081 WETH	$627.51	0xcd3...589df
Mar 22 01:15 AM	CHIBI / WETH	Sell	$0.0₃4946	0.0₆2370 WETH	1.25M	0.3023 WETH	$616.56	0x26c...65be9
Mar 22 01:15 AM	CHIBI / WETH	Sell	$0.0₃5212	0.0₆2498 WETH	500.45K	0.1259 WETH	$260.82	0x834...e6c55
Mar 22 01:14 AM	CHIBI / WETH	Buy	$0.0₃5325	0.0₆2552 WETH	390.17K	0.0990 WETH	$207.73	0x813...bbf08
Mar 22 01:14 AM	CHIBI / WETH	Buy	$0.0₃5236	0.0₆2509 WETH	810.59K	0.2005 WETH	$424.38	0x005...ea872
Mar 22 01:14 AM	CHIBI / WETH	Buy	$0.0₃5059	0.0₆2424 WETH	691.06K	0.1656 WETH	$349.58	0x84c...106e7
Mar 22 01:14 AM	CHIBI / WETH	Buy	$0.0₃4915	0.0₆2355 WETH	411.01K	0.0963 WETH	$202.00	0xc19...aa78c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CHIBI		19h	$2.08K	2.12K	$359.67K	-	-	-3.48%	$4.80B

What is the price of Chibify (CHIBI)?

The current price for Chibify (CHIBI) on the Ethereum chain is $0.0₄2064. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chibify (CHIBI)?

The Fully Diluted Valuation (FDV) of Chibify (CHIBI) is $20.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chibify (CHIBI)?

You can buy Chibify on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chibify Liquidity pools to see all available CHIBI trading pairs and choose the pool with the best liquidity.

What is Chibify (CHIBI) liquidity?

The total liquidity for Chibify (CHIBI) across all pools on Ethereum is $4.85K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBI.

What is CHIBI, Chibify?

Chibify (CHIBI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHIBI is $0.0₄2064. Visit the Description tab for more details about this project.

How to trade CHIBI?

You can buy or sell CHIBI on the Ethereum chain through any of available CHIBI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chibify

Chibify (CHIBI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.042064 with a fully diluted valuation of $20.63K.

WETH/CHIBI on Uniswap V2

Chibify (CHIBI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Chibify

About Chibify