WETH/CHIBI Pool
The live WETH/CHIBI price today is $2.08K, with a 24-hour trading volume of $368.51K. This pair has changed -3.45% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $368.51K
- 24h Buy Volume
- $180.43K
- 24h Sell Volume
- $188.08K
- Liquidity
- No data
- 24h Transactions
- 2147
- 24h Buys
- 781
- 24h Sells
- 1366
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -3.45%
Tokens in this pool
Wrapped Ether (WETH) Chibify (CHIBI)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 12747058149616520 WETH for -1284450229336900 CHIBI
- : 12539445045365918 WETH for -1250001683593986 CHIBI
- : 21486251458535720 WETH for -2111276252993843 CHIBI
- : 449793017507158 WETH for -43791270060701 CHIBI
- : 20070847407362410 WETH for -1937365359073462 CHIBI
- : 11367779825487944 WETH for -1083011227976436 CHIBI
- : 21260086855198252 WETH for -1998314838167971 CHIBI
- : 6940044302364246 WETH for -644796807106105 CHIBI
- : 42520378305491560 WETH for -3871857678071425 CHIBI
- : 10800321742771232 WETH for -962477631303070 CHIBI
WETH / CHIBI
WETH/CHIBI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CHIBI) | WETH | CHIBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:38 AM | Buy | $2.08K | 101.01M | 0.0127 | 1.28M | $26.57 | 0x60d...4a8e1 |
Mar 22 01:37 AM | Buy | $2.09K | 99.92M | 0.0125 | 1.25M | $26.16 | 0x2a5...68264 |
Mar 22 01:36 AM | Buy | $2.09K | 98.86M | 0.0215 | 2.11M | $44.91 | 0x2fc...de881 |
Mar 22 01:36 AM | Buy | $2.09K | 97.08M | 0.034498 | 43.79K | $0.9403 | 0x6ae...7149f |
Mar 22 01:36 AM | Buy | $2.09K | 97.05M | 0.0201 | 1.94M | $41.96 | 0xad4...1e756 |
Mar 22 01:35 AM | Buy | $2.09K | 95.43M | 0.0114 | 1.08M | $23.77 | 0x97a...1c33a |
Mar 22 01:34 AM | Buy | $2.09K | 94.54M | 0.0213 | 2.00M | $44.45 | 0x41f...1b4f0 |
Mar 22 01:34 AM | Buy | $2.09K | 92.90M | 0.026941 | 644.80K | $14.51 | 0x3c9...6fa13 |
Mar 22 01:33 AM | Buy | $2.09K | 92.37M | 0.0425 | 3.87M | $88.88 | 0x4b4...453e8 |
Mar 22 01:33 AM | Buy | $2.09K | 89.23M | 0.0108 | 962.48K | $22.58 | 0x153...eb047 |
Mar 22 01:32 AM | Buy | $2.09K | 88.46M | 0.027475 | 661.24K | $15.62 | 0x86a...7eaf5 |
Mar 22 01:32 AM | Buy | $2.09K | 87.94M | 0.024251 | 374.29K | $8.88 | 0x750...04ff3 |
Mar 22 01:32 AM | Buy | $2.09K | 87.64M | 0.0116 | 1.01M | $24.22 | 0x726...5389f |
Mar 22 01:31 AM | Buy | $2.09K | 86.83M | 0.028241 | 715.34K | $17.22 | 0x098...aab9a |
Mar 22 01:31 AM | Buy | $2.09K | 86.27M | 0.023871 | 334.44K | $8.09 | 0x541...21aca |
Mar 22 01:31 AM | Buy | $2.09K | 86.01M | 0.027228 | 621.73K | $15.11 | 0x323...4f1da |
Mar 22 01:31 AM | Buy | $2.09K | 85.52M | 0.024343 | 371.84K | $9.08 | 0xeca...4f387 |
Mar 22 01:30 AM | Buy | $2.09K | 85.23M | 0.0163 | 1.39M | $34.11 | 0x81a...92cb0 |
Mar 22 01:29 AM | Buy | $2.09K | 84.14M | 0.0480 | 3.97M | $100.31 | 0xae3...03b4f |
Mar 22 01:29 AM | Buy | $2.09K | 81.07M | 0.0242 | 1.95M | $50.50 | 0x41d...824db |
