Morpheus.Network

Morpheus.Network Price (MNW)

Date	Market	Type	Price (USD)	Price	MNW	2nd ASSET	Total	TXN
Mar 21 04:16 AM	MNW / WETH	Buy	$0.0275	0.0₄1276 WETH	737.87	0.0₂9419 WETH	$20.28	0x196...7cadc
Mar 21 01:13 AM	MNW / WETH	Buy	$0.0278	0.0₄1289 WETH	71.42	0.0₃9198 WETH	$1.98	0x947...25132
Mar 21 01:12 AM	MNW / WETH	Buy	$0.0277	0.0₄1285 WETH	701.48	0.0₂9016 WETH	$19.44	0x0fc...ffd91
Mar 21 01:12 AM	MNW / WETH	Buy	$0.0276	0.0₄1280 WETH	378.74	0.0₂4783 WETH	$10.46	0x6cf...0d2d0
Mar 21 01:12 AM	MNW / WETH	Sell	$0.0279	0.0₄1294 WETH	4.55K	0.0590 WETH	$126.91	0x6cf...0d2d0
Mar 21 01:12 AM	MNW / WETH	Sell	$0.0279	0.0₄1292 WETH	5.12K	0.0647 WETH	$142.63	0x8ba...33080
Mar 20 11:27 PM	MNW / WETH	Sell	$0.0266	0.0₄1239 WETH	170.51	0.0₂2121 WETH	$4.53	0x5d7...239c2
Mar 20 11:27 PM	MNW / WETH	Sell	$0.0264	0.0₄1231 WETH	170.51	0.0₂2104 WETH	$4.51	0x5d7...239c2
Mar 20 11:26 PM	MNW / WETH	Buy	$0.0264	0.0₄1229 WETH	2.56K	0.0318 WETH	$67.68	0xaa2...6a614
Mar 20 10:28 PM	MNW / WETH	Sell	$0.0272	0.0₄1259 WETH	1.76K	0.0220 WETH	$47.78	0x7cc...827a2
Mar 20 10:28 PM	MNW / WETH	Buy	$0.0271	0.0₄1257 WETH	240.50	0.0₂3000 WETH	$6.53	0x7cc...827a2
Mar 20 10:23 PM	MNW / WETH	Buy	$0.0267	0.0₄1239 WETH	246.17	0.0₂3043 WETH	$6.58	0x64b...7e966
Mar 20 10:23 PM	MNW / WETH	Buy	$0.0266	0.0₄1231 WETH	246.17	0.0₂3007 WETH	$6.54	0x64b...7e966
Mar 20 10:23 PM	MNW / WETH	Sell	$0.0268	0.0₄1241 WETH	2.64K	0.0324 WETH	$70.63	0x188...c4b45
Mar 20 10:23 PM	MNW / WETH	Sell	$0.0260	0.0₄1206 WETH	1.00K	0.0126 WETH	$26.11	0x0f8...e615a
Mar 20 10:23 PM	MNW / WETH	Buy	$0.0261	0.0₄1211 WETH	9.04K	0.1138 WETH	$236.13	0x0f8...e615a
Mar 20 09:48 PM	MNW / WETH	Buy	$0.0283	0.0₄1319 WETH	2.43K	0.0323 WETH	$68.67	0xdf3...c61d3
Mar 20 09:48 PM	MNW / WETH	Sell	$0.0282	0.0₄1316 WETH	269.77	0.0₂3581 WETH	$7.61	0xdf3...c61d3
Mar 20 09:48 PM	MNW / WETH	Buy	$0.0289	0.0₄1348 WETH	712.17	0.0₂9323 WETH	$20.58	0x507...ad207
Mar 20 09:48 PM	MNW / WETH	Sell	$0.0290	0.0₄1350 WETH	6.39K	0.0839 WETH	$185.08	0x507...ad207
Mar 20 08:25 PM	MNW / WETH	Sell	$0.0270	0.0₄1270 WETH	100.05	0.0₂1274 WETH	$2.71	0x5c8...9e99c
Mar 20 04:16 PM	MNW / WETH	Sell	$0.0271	0.0₄1269 WETH	3.44K	0.0430 WETH	$93.16	0xfe4...6663c
Mar 20 04:16 PM	MNW / WETH	Buy	$0.0270	0.0₄1265 WETH	565.57	0.0₂7000 WETH	$15.29	0xfe4...6663c
Mar 20 04:16 PM	MNW / WETH	Sell	$0.0271	0.0₄1269 WETH	3.44K	0.0430 WETH	$93.16	0xfe4...6663c
Mar 20 04:16 PM	MNW / WETH	Buy	$0.0270	0.0₄1265 WETH	565.57	0.0₂7000 WETH	$15.29	0xfe4...6663c
Mar 20 04:14 PM	MNW / WETH	Sell	$0.0263	0.0₄1228 WETH	1.91K	0.0234 WETH	$50.27	0x36f...a7d6d
Mar 20 04:14 PM	MNW / WETH	Sell	$0.0258	0.0₄1205 WETH	1.00K	0.0125 WETH	$25.76	0xdc0...23b9a
Mar 20 04:14 PM	MNW / WETH	Buy	$0.0258	0.0₄1207 WETH	9.00K	0.1129 WETH	$232.29	0xdc0...23b9a
Mar 20 07:57 AM	MNW / WETH	Sell	$0.0282	0.0₄1313 WETH	3.47K	0.0450 WETH	$98.11	0x30e...d8483
Mar 20 07:57 AM	MNW / WETH	Buy	$0.0283	0.0₄1314 WETH	386.00	0.0₂5000 WETH	$10.91	0x30e...d8483
Mar 20 07:50 AM	MNW / WETH	Buy	$0.0273	0.0₄1270 WETH	8.99K	0.1189 WETH	$245.58	0xa6b...fdb34
Mar 20 07:50 AM	MNW / WETH	Sell	$0.0273	0.0₄1270 WETH	999.52	0.0132 WETH	$27.28	0xa6b...fdb34
Mar 20 07:46 AM	MNW / WETH	Sell	$0.0298	0.0₄1385 WETH	3.22K	0.0440 WETH	$95.81	0x345...b0581
Mar 20 07:46 AM	MNW / WETH	Buy	$0.0298	0.0₄1389 WETH	439.59	0.0₂6000 WETH	$13.12	0x345...b0581
Mar 20 07:45 AM	MNW / WETH	Buy	$0.0288	0.0₄1342 WETH	203.96	0.0₂2732 WETH	$5.88	0x73b...60d45
Mar 20 07:45 AM	MNW / WETH	Buy	$0.0287	0.0₄1334 WETH	203.96	0.0₂2705 WETH	$5.85	0x73b...60d45
Mar 20 07:45 AM	MNW / WETH	Sell	$0.0289	0.0₄1345 WETH	2.09K	0.0279 WETH	$60.33	0xff1...64aba
Mar 20 07:45 AM	MNW / WETH	Buy	$0.0283	0.0₄1318 WETH	180.41	0.0₂2373 WETH	$5.11	0xff0...2623b
Mar 20 07:45 AM	MNW / WETH	Buy	$0.0281	0.0₄1310 WETH	180.41	0.0₂2352 WETH	$5.08	0xff0...2623b
Mar 20 07:45 AM	MNW / WETH	Buy	$0.0284	0.0₄1320 WETH	11.50K	0.1601 WETH	$326.09	0xf4e...6036b
Mar 20 07:45 AM	MNW / WETH	Sell	$0.0277	0.0₄1290 WETH	1.44K	0.0197 WETH	$39.81	0xf4e...6036b
Mar 20 05:54 AM	MNW / WETH	Sell	$0.0317	0.0₄1480 WETH	630.96	0.0₂9331 WETH	$19.99	0xb2e...6166f
Mar 20 05:21 AM	MNW / WETH	Buy	$0.0316	0.0₄1470 WETH	2.88K	0.0428 WETH	$90.84	0xe2a...61b8b
Mar 20 05:21 AM	MNW / WETH	Sell	$0.0316	0.0₄1470 WETH	250.04	0.0₂3707 WETH	$7.90	0xe2a...61b8b
Mar 20 04:05 AM	MNW / WETH	Buy	$0.0326	0.0₄1514 WETH	120.79	0.0₂1824 WETH	$3.94	0x060...031a8
Mar 20 04:05 AM	MNW / WETH	Buy	$0.0324	0.0₄1505 WETH	120.79	0.0₂1813 WETH	$3.91	0x060...031a8
Mar 20 04:05 AM	MNW / WETH	Sell	$0.0326	0.0₄1516 WETH	2.67K	0.0400 WETH	$87.04	0x1c6...51228
Mar 19 11:14 PM	MNW / WETH	Sell	$0.0316	0.0₄1475 WETH	67.65	0.0₃10000 WETH	$2.14	0x5bf...fa9d0
Mar 19 11:14 PM	MNW / WETH	Sell	$0.0319	0.0₄1488 WETH	67.65	0.0₂1007 WETH	$2.16	0x5bf...fa9d0
Mar 19 11:14 PM	MNW / WETH	Buy	$0.0316	0.0₄1474 WETH	959.74	0.0142 WETH	$30.34	0xf84...82d03
Mar 19 08:03 PM	MNW / WETH	Sell	$0.0318	0.0₄1488 WETH	176.07	0.0₂2626 WETH	$5.61	0xd5e...1d66d
Mar 19 08:03 PM	MNW / WETH	Sell	$0.0320	0.0₄1497 WETH	176.07	0.0₂2650 WETH	$5.64	0xd5e...1d66d
Mar 19 08:03 PM	MNW / WETH	Buy	$0.0318	0.0₄1486 WETH	2.19K	0.0328 WETH	$69.60	0x913...5609e
Mar 19 08:02 PM	MNW / WETH	Buy	$0.0325	0.0₄1519 WETH	2.53K	0.0387 WETH	$82.12	0xbe6...08b28
Mar 19 08:02 PM	MNW / WETH	Sell	$0.0326	0.0₄1523 WETH	219.61	0.0₂3369 WETH	$7.16	0xbe6...08b28
Mar 19 07:24 PM	MNW / WETH	Buy	$0.0336	0.0₄1560 WETH	2.98K	0.0470 WETH	$99.94	0xa06...d8d02
Mar 19 07:24 PM	MNW / WETH	Sell	$0.0335	0.0₄1555 WETH	258.88	0.0₂4064 WETH	$8.66	0xa06...d8d02
Mar 19 07:24 PM	MNW / WETH	Sell	$0.0346	0.0₄1609 WETH	361.15	0.0₂5817 WETH	$12.51	0x59d...dd79b
Mar 19 07:20 PM	MNW / WETH	Sell	$0.0345	0.0₄1603 WETH	13.64K	0.2044 WETH	$470.24	0x083...85bfb
Mar 19 07:20 PM	MNW / WETH	Buy	$0.0343	0.0₄1595 WETH	1.59K	0.0236 WETH	$54.55	0x083...85bfb
Mar 19 07:15 PM	MNW / WETH	Sell	$0.0298	0.0₄1394 WETH	1.75K	0.0242 WETH	$52.19	0x473...9151b
Mar 19 07:12 PM	MNW / WETH	Buy	$0.0294	0.0₄1370 WETH	3.43K	0.0477 WETH	$100.89	0x66a...52b9a
Mar 19 07:12 PM	MNW / WETH	Sell	$0.0294	0.0₄1372 WETH	381.25	0.0₂5306 WETH	$11.23	0x66a...52b9a
Mar 19 07:11 PM	MNW / WETH	Buy	$0.0305	0.0₄1421 WETH	988.24	0.0135 WETH	$30.11	0xf05...3cbaa
Mar 19 07:11 PM	MNW / WETH	Sell	$0.0304	0.0₄1417 WETH	8.89K	0.1210 WETH	$270.31	0xf05...3cbaa
Mar 19 07:03 PM	MNW / WETH	Sell	$0.0277	0.0₄1299 WETH	230.32	0.0₂3013 WETH	$6.38	0xa45...3bb24
Mar 19 07:03 PM	MNW / WETH	Buy	$0.0277	0.0₄1299 WETH	2.07K	0.0271 WETH	$57.45	0xa45...3bb24
Mar 19 06:50 PM	MNW / WETH	Buy	$0.0280	0.0₄1325 WETH	2.47K	0.0330 WETH	$69.27	0x54d...dfbbc
Mar 19 06:50 PM	MNW / WETH	Sell	$0.0281	0.0₄1326 WETH	274.46	0.0₂3672 WETH	$7.70	0x54d...dfbbc
Mar 19 06:49 PM	MNW / WETH	Buy	$0.0288	0.0₄1359 WETH	824.86	0.0108 WETH	$23.72	0xafb...c52ee
Mar 19 06:49 PM	MNW / WETH	Sell	$0.0287	0.0₄1357 WETH	7.42K	0.0975 WETH	$213.24	0xafb...c52ee
Mar 19 06:41 PM	MNW / WETH	Buy	$0.0268	0.0₄1264 WETH	2.18K	0.0277 WETH	$58.34	0xc5d...2487e
Mar 19 06:41 PM	MNW / WETH	Sell	$0.0267	0.0₄1263 WETH	242.19	0.0₂3081 WETH	$6.47	0xc5d...2487e
Mar 19 06:18 PM	MNW / WETH	Sell	$0.0274	0.0₄1290 WETH	9.98K	0.1232 WETH	$273.61	0xd9f...50087
Mar 19 06:18 PM	MNW / WETH	Buy	$0.0274	0.0₄1290 WETH	1.11K	0.0137 WETH	$30.45	0xd9f...50087
Mar 19 07:55 AM	MNW / WETH	Buy	$0.0255	0.0₄1176 WETH	3.95K	0.0472 WETH	$100.84	0xdf3...5c25c
Mar 19 07:55 AM	MNW / WETH	Sell	$0.0254	0.0₄1172 WETH	439.09	0.0₂5225 WETH	$11.16	0xdf3...5c25c
Mar 19 07:53 AM	MNW / WETH	Sell	$0.0264	0.0₄1219 WETH	12.75K	0.1472 WETH	$336.90	0xc49...a009c
Mar 19 07:53 AM	MNW / WETH	Buy	$0.0264	0.0₄1216 WETH	1.42K	0.0164 WETH	$37.51	0xc49...a009c
Mar 19 02:48 AM	MNW / WETH	Buy	$0.0239	0.0₄1087 WETH	315.70	0.0₂3425 WETH	$7.56	0x79c...75051
Mar 19 02:48 AM	MNW / WETH	Buy	$0.0238	0.0₄1080 WETH	315.70	0.0₂3377 WETH	$7.51	0x79c...75051
Mar 19 02:48 AM	MNW / WETH	Sell	$0.0240	0.0₄1090 WETH	2.06K	0.0223 WETH	$49.55	0x2e2...f6790
Mar 19 02:46 AM	MNW / WETH	Sell	$0.0232	0.0₄1053 WETH	1.30K	0.0144 WETH	$30.14	0x5b5...3a18f
Mar 19 02:46 AM	MNW / WETH	Buy	$0.0232	0.0₄1052 WETH	8.70K	0.0963 WETH	$201.47	0x5b5...3a18f
Mar 19 01:40 AM	MNW / WETH	Buy	$0.0254	0.0₄1156 WETH	1.41K	0.0163 WETH	$35.68	0x3c2...722f4
Mar 19 12:23 AM	MNW / WETH	Buy	$0.0257	0.0₄1171 WETH	115.83	0.0₂1354 WETH	$2.98	0x8f0...a8ace
Mar 19 12:22 AM	MNW / WETH	Sell	$0.0255	0.0₄1160 WETH	2.70K	0.0352 WETH	$68.87	0x6bb...c24df
Mar 19 12:22 AM	MNW / WETH	Buy	$0.0324	0.0₄1474 WETH	483.02	0.0₂6981 WETH	$15.65	0x4c9...98bce
Mar 19 12:22 AM	MNW / WETH	Sell	$0.0257	0.0₄1171 WETH	4.45K	0.0512 WETH	$114.50	0x4c9...98bce
Mar 19 12:22 AM	MNW / WETH	Buy	$0.0310	0.0₄1409 WETH	2.70K	0.0339 WETH	$83.66	0x1d0...072dd
Mar 18 04:30 PM	MNW / WETH	Buy	$0.0242	0.0₄1114 WETH	4.48	0.0₃1000 WETH	$0.1085	0xcea...485a2
Mar 18 08:34 AM	MNW / WETH	Buy	$0.0261	0.0₄1125 WETH	221.00	0.0₂2480 WETH	$5.77	0xf9f...94b73
Mar 18 08:09 AM	MNW / WETH	Sell	$0.0261	0.0₄1127 WETH	710.34	0.0₂8000 WETH	$18.55	0xa16...32eef
Mar 18 08:02 AM	MNW / WETH	Buy	$0.0260	0.0₄1120 WETH	484.12	0.0₂5415 WETH	$12.57	0x046...b7488
Mar 18 08:02 AM	MNW / WETH	Buy	$0.0258	0.0₄1113 WETH	484.12	0.0₂5298 WETH	$12.50	0x046...b7488
Mar 18 08:02 AM	MNW / WETH	Sell	$0.0261	0.0₄1125 WETH	4.55K	0.0503 WETH	$118.75	0x32b...67868
Mar 18 08:00 AM	MNW / WETH	Sell	$0.0250	0.0₄1079 WETH	598.22	0.0₂6427 WETH	$14.96	0x06f...b3f38
Mar 18 07:36 AM	MNW / WETH	Sell	$0.0248	0.0₄1070 WETH	437.31	0.0₂4748 WETH	$10.84	0x08e...0b859
Mar 18 07:36 AM	MNW / WETH	Sell	$0.0246	0.0₄1064 WETH	437.31	0.0₂4640 WETH	$10.77	0x08e...0b859
Mar 18 07:36 AM	MNW / WETH	Buy	$0.0244	0.0₄1053 WETH	2.96K	0.0319 WETH	$72.09	0xafd...8e719

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Morpheus.Network (MNW)?

The current price for Morpheus.Network (MNW) on the Ethereum chain is $0.0275. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Morpheus.Network (MNW)?

The Fully Diluted Valuation (FDV) of Morpheus.Network (MNW) is $1.32M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Morpheus.Network (MNW)?

You can buy Morpheus.Network on decentralized exchanges (DEXes) on the Ethereum chain. Check the Morpheus.Network Liquidity pools to see all available MNW trading pairs and choose the pool with the best liquidity.

What is Morpheus.Network (MNW) liquidity?

The total liquidity for Morpheus.Network (MNW) across all pools on Ethereum is $12.06K. Liquidity is spread across pools, providing traders with multiple options for swapping MNW.

What is MNW, Morpheus.Network?

Morpheus.Network (MNW) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MNW is $0.0275. Visit the Description tab for more details about this project.

How to trade MNW?

You can buy or sell MNW on the Ethereum chain through any of available MNW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Morpheus.Network

Morpheus.Network is an innovative global supply chain platform that leverages blockchain technology to streamline operations in the trading industry. This automated system utilizes Smart Contracts to manage various aspects of the supply chain, including work contracts, shipping and customs documentation, and international payments. The platform connects with over 1600 banks worldwide through the SWIFT Payments Hub, ensuring efficient financial transactions. The MRPH token serves as a utility within the Morpheus.Network ecosystem. It is primarily used to cover transaction fees, effectively "fueling" the automation processes of the platform. This value-based token is essential for facilitating seamless interactions within the network. In addition to its core functionalities, Morpheus.Network aims to integrate various blockchain and non-blockchain technologies to enhance operational efficiency. This includes advanced capabilities such as RFID scans and data transfers, enabling the management of complex supply chain requirements. The development of Morpheus.Network is supported by strategic partnerships with key players in logistics, customs brokerage, and global trade. These collaborations are crucial for ensuring that the platform meets the needs of its end-users, driving adoption and usability across the industry. As Morpheus.Network continues to evolve, it remains focused on automating and optimizing global supply chains, making it a vital player in the future of international trade.

Morpheus.Network (MNW)

Token Statistics

Price Changes

Recent Transactions

Morpheus.Network

About Morpheus.Network