ArkCoin

ArkCoin Price (ARKCOIN)

Date	Market	Type	Price (USD)	Price	ARKCOIN	2nd ASSET	Total	TXN
Mar 22 06:49 AM	ARKCOIN / WETH	Buy	$0.0₄3265	0.0₇1548 WETH	2.75M	0.0422 WETH	$89.70	0x354...68a5f
Mar 22 06:36 AM	ARKCOIN / WETH	Sell	$0.0₄3206	0.0₇1519 WETH	2.39M	0.0365 WETH	$76.58	0x299...21cda
Mar 21 07:28 PM	ARKCOIN / WETH	Buy	$0.0₄3316	0.0₇1544 WETH	2.55M	0.0392 WETH	$84.58	0xd92...35a4e
Mar 21 07:16 PM	ARKCOIN / WETH	Sell	$0.0₄3264	0.0₇1517 WETH	2.24M	0.0341 WETH	$72.98	0xa81...a5408
Mar 21 04:15 AM	ARKCOIN / WETH	Sell	$0.0₄3321	0.0₇1541 WETH	145.96K	0.0₂2243 WETH	$4.85	0x397...fb4c2
Mar 21 04:15 AM	ARKCOIN / WETH	Buy	$0.0₄3325	0.0₇1542 WETH	2.53M	0.0388 WETH	$84.16	0x7c0...842ba
Mar 21 04:15 AM	ARKCOIN / WETH	Buy	$0.0₄3267	0.0₇1516 WETH	145.96K	0.0₂2218 WETH	$4.77	0xa29...e5b37
Mar 21 04:02 AM	ARKCOIN / WETH	Sell	$0.0₄3260	0.0₇1514 WETH	2.27M	0.0345 WETH	$73.83	0x4b6...48ea0
Mar 20 09:20 PM	ARKCOIN / WETH	Buy	$0.0₄3302	0.0₇1538 WETH	2.80M	0.0428 WETH	$92.55	0x9df...b519b
Mar 20 08:43 PM	ARKCOIN / WETH	Sell	$0.0₄3209	0.0₇1509 WETH	2.54M	0.0386 WETH	$81.55	0x851...3c490
Mar 20 06:21 AM	ARKCOIN / WETH	Sell	$0.0₄3280	0.0₇1535 WETH	146.63K	0.0₂2245 WETH	$4.81	0xa33...e99f1
Mar 20 06:21 AM	ARKCOIN / WETH	Buy	$0.0₄3284	0.0₇1537 WETH	2.66M	0.0406 WETH	$87.31	0x887...627fa
Mar 20 06:21 AM	ARKCOIN / WETH	Buy	$0.0₄3224	0.0₇1509 WETH	146.63K	0.0₂2218 WETH	$4.73	0x1ff...0089b
Mar 20 05:31 AM	ARKCOIN / WETH	Sell	$0.0₄3230	0.0₇1507 WETH	2.16M	0.0327 WETH	$69.83	0xb41...86126
Mar 20 04:27 AM	ARKCOIN / WETH	Buy	$0.0₄3294	0.0₇1530 WETH	2.05M	0.0312 WETH	$67.47	0x4c4...e94e8
Mar 19 10:42 PM	ARKCOIN / WETH	Buy	$0.0₄3222	0.0₇1508 WETH	1.75M	0.0263 WETH	$56.30	0x769...ffaad
Mar 19 04:40 PM	ARKCOIN / WETH	Sell	$0.0₄3150	0.0₇1491 WETH	785.06K	0.0117 WETH	$24.73	0xda0...0e549
Mar 19 10:27 AM	ARKCOIN / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0x209...d815c
Mar 19 06:31 AM	ARKCOIN / WETH	Buy	$0.0₄3256	0.0₇1491 WETH	2.18M	0.0324 WETH	$71.12	0xfd0...3c718
Mar 19 06:26 AM	ARKCOIN / WETH	Sell	$0.0₄3218	0.0₇1469 WETH	1.26M	0.0185 WETH	$40.57	0x68a...923e6
Mar 19 03:22 AM	ARKCOIN / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0xf9e...6af31
Mar 19 12:59 AM	ARKCOIN / WETH	Sell	$0.0₄3204	0.0₇1461 WETH	1.18M	0.0173 WETH	$37.82	0x0ec...64373
Mar 19 12:58 AM	ARKCOIN / WETH	Sell	$0.0₄3230	0.0₇1473 WETH	154.71K	0.0₂2273 WETH	$5.00	0x304...905e6
Mar 19 12:52 AM	ARKCOIN / WETH	Sell	$0.0₄3234	0.0₇1474 WETH	616.55K	0.0₂9079 WETH	$19.94	0xf41...d9a04
Mar 18 10:37 PM	ARKCOIN / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0x947...9e140
Mar 18 04:28 PM	ARKCOIN / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0xfd2...d25f2
Mar 18 08:44 AM	ARKCOIN / WETH	Buy	$0.0₄3381	0.0₇1457 WETH	2.44M	0.0354 WETH	$82.58	0xce9...4e252
Mar 18 08:30 AM	ARKCOIN / WETH	Sell	$0.0₄3326	0.0₇1433 WETH	1.81M	0.0260 WETH	$60.27	0x116...1c4de
Mar 18 05:22 AM	ARKCOIN / WETH	Buy	$0.0₄3379	0.0₇1451 WETH	2.28M	0.0329 WETH	$77.08	0xe04...55d3b
Mar 18 04:51 AM	ARKCOIN / WETH	Sell	$0.0₄3327	0.0₇1429 WETH	1.78M	0.0255 WETH	$59.11	0x701...0d379
Mar 17 11:04 PM	ARKCOIN / WETH	Sell	$0.00	0.0₇1446 WETH	0.00	0.00 WETH	$0.00	0x908...07a9f
Mar 17 11:04 PM	ARKCOIN / WETH	Buy	$0.00	0.0₇1447 WETH	0.00	0.00 WETH	$0.00	0x766...b1ef1
Mar 17 11:04 PM	ARKCOIN / WETH	Buy	$0.00	0.0₇1418 WETH	0.00	0.00 WETH	$0.00	0x2d6...e9fa8
Mar 17 09:50 PM	ARKCOIN / WETH	Sell	$0.0₄3313	0.0₇1416 WETH	2.82M	0.0401 WETH	$93.33	0xf4c...b7da4
Mar 17 07:37 PM	ARKCOIN / WETH	Buy	$0.0₄3366	0.0₇1443 WETH	2.11M	0.0303 WETH	$70.86	0x9b3...f3952
Mar 17 07:21 PM	ARKCOIN / WETH	Sell	$0.0₄3324	0.0₇1423 WETH	1.53M	0.0219 WETH	$51.00	0x7f7...f40a4
Mar 17 01:53 AM	ARKCOIN / WETH	Buy	$0.0₄3390	0.0₇1438 WETH	2.09M	0.0299 WETH	$70.90	0x829...d36ab
Mar 17 01:45 AM	ARKCOIN / WETH	Sell	$0.0₄3342	0.0₇1418 WETH	1.53M	0.0218 WETH	$51.24	0xae4...edd52
Mar 17 01:37 AM	ARKCOIN / WETH	Buy	$0.0₄3395	0.0₇1432 WETH	2.93M	0.0417 WETH	$99.53	0x62f...6795a
Mar 17 01:23 AM	ARKCOIN / WETH	Sell	$0.0₄3316	0.0₇1405 WETH	2.32M	0.0327 WETH	$76.86	0xbe0...7985f
Mar 16 11:34 AM	ARKCOIN / WETH	Buy	$0.0₄3235	0.0₇1426 WETH	24.93K	0.0₃3566 WETH	$0.8063	0x2b8...d0678
Mar 16 04:43 AM	ARKCOIN / WETH	Buy	$0.0₄3227	0.0₇1426 WETH	32.07K	0.0₃4585 WETH	$1.03	0xe36...64eb3
Mar 16 04:05 AM	ARKCOIN / WETH	Buy	$0.0₄3193	0.0₇1426 WETH	1.81M	0.0258 WETH	$57.91	0xb4c...51f95
Mar 16 03:50 AM	ARKCOIN / WETH	Sell	$0.0₄3147	0.0₇1409 WETH	1.14M	0.0160 WETH	$35.74	0x19a...23819
Mar 16 01:20 AM	ARKCOIN / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0x69f...bab53
Mar 16 12:18 AM	ARKCOIN / WETH	Sell	$0.0₄3019	0.0₇1387 WETH	3.62M	0.0506 WETH	$109.23	0x440...96549

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ARKCOIN		10mo	$2.11K	4	$323.51	-	-	-1.96%	$4.87B

What is the price of ArkCoin (ARKCOIN)?

The current price for ArkCoin (ARKCOIN) on the Ethereum chain is $0.0₄3265. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ArkCoin (ARKCOIN)?

The Fully Diluted Valuation (FDV) of ArkCoin (ARKCOIN) is $32.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ArkCoin (ARKCOIN)?

You can buy ArkCoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the ArkCoin Liquidity pools to see all available ARKCOIN trading pairs and choose the pool with the best liquidity.

What is ArkCoin (ARKCOIN) liquidity?

The total liquidity for ArkCoin (ARKCOIN) across all pools on Ethereum is $9.53K. Liquidity is spread across pools, providing traders with multiple options for swapping ARKCOIN.

What is ARKCOIN, ArkCoin?

ArkCoin (ARKCOIN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ARKCOIN is $0.0₄3265. Visit the Description tab for more details about this project.

How to trade ARKCOIN?

You can buy or sell ARKCOIN on the Ethereum chain through any of available ARKCOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ArkCoin

ArkCoin is a decentralized cryptocurrency inspired by the concept of community and survival, drawing its theme from the biblical story of Noah's Ark. Launched on the Ethereum blockchain, ArkCoin represents a symbol of refuge and trust within its community. With a total fixed supply of 1 billion tokens, ArkCoin emphasizes a community-driven approach, encouraging collaboration and engagement among its users. This focus on community fosters a sense of belonging and shared purpose among holders. As a meme-inspired token, ArkCoin aims to capture the interest of the broader cryptocurrency audience while promoting its unique narrative. By blending creativity with community values, it seeks to create an ecosystem where trust and mutual support thrive. ArkCoin's design and purpose reflect a commitment to building a strong and vibrant community, making it a noteworthy addition to the decentralized finance landscape. Through its engaging theme and community focus, ArkCoin aims to provide users with a meaningful and enjoyable experience in the cryptocurrency space.

WETH/ARKCOIN on Uniswap V2

ArkCoin (ARKCOIN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ArkCoin

About ArkCoin