WETH/ARKCOIN Pool
The live WETH/ARKCOIN price today is $2.11K, with a 24-hour trading volume of $323.67. This pair has changed -1.96% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $323.67
- 24h Buy Volume
- $149.93
- 24h Sell Volume
- $173.74
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -1.96%
Tokens in this pool
Wrapped Ether (WETH) ArkCoin (ARKCOIN)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -42245982071693540 WETH for 2.747377435914221e+24 ARKCOIN
- : 36474453745111590 WETH for -2.3892904142562584e+24 ARKCOIN
- : -39155658030951540 WETH for 2.5511016784160326e+24 ARKCOIN
- : 34076167230496300 WETH for -2.2359710489522373e+24 ARKCOIN
- : 2242712988286976 WETH for -1.4596331730709097e+23 ARKCOIN
- : -38814902084473590 WETH for 2.5318048409730156e+24 ARKCOIN
- : -2217256717123584 WETH for 1.4596331758856595e+23 ARKCOIN
- : 34452679103185896 WETH for -2.2651666567454193e+24 ARKCOIN
- : -42811467667170560 WETH for 2.803165392637491e+24 ARKCOIN
- : 38553686621570380 WETH for -2.541881064667492e+24 ARKCOIN
WETH / ARKCOIN
WETH/ARKCOIN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ARKCOIN) | WETH | ARKCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:49 AM | Sell | $2.11K | 64.61M | 0.0422 | 2.75M | $89.12 | 0x354...68a5f |
Mar 22 06:36 AM | Buy | $2.11K | 65.85M | 0.0365 | 2.39M | $76.98 | 0x299...21cda |
Mar 21 07:28 PM | Sell | $2.15K | 64.78M | 0.0392 | 2.55M | $84.09 | 0xd92...35a4e |
Mar 21 07:16 PM | Buy | $2.15K | 65.92M | 0.0341 | 2.24M | $73.32 | 0xa81...a5408 |
Mar 21 04:15 AM | Buy | $2.16K | 64.92M | 0.022243 | 145.96K | $4.84 | 0x397...fb4c2 |
Mar 21 04:15 AM | Sell | $2.16K | 64.86M | 0.0388 | 2.53M | $83.68 | 0x7c0...842ba |
Mar 21 04:15 AM | Sell | $2.16K | 66.00M | 0.022218 | 145.96K | $4.78 | 0xa29...e5b37 |
Mar 21 04:02 AM | Buy | $2.15K | 66.06M | 0.0345 | 2.27M | $74.19 | 0x4b6...48ea0 |
Mar 20 09:20 PM | Sell | $2.15K | 65.04M | 0.0428 | 2.80M | $91.94 | 0x9df...b519b |
Mar 20 08:43 PM | Buy | $2.13K | 66.31M | 0.0386 | 2.54M | $82.02 | 0x851...3c490 |
Mar 20 06:21 AM | Buy | $2.14K | 65.16M | 0.022245 | 146.63K | $4.80 | 0xa33...e99f1 |
Mar 20 06:21 AM | Sell | $2.14K | 65.10M | 0.0406 | 2.66M | $86.77 | 0x887...627fa |
Mar 20 06:21 AM | Sell | $2.14K | 66.30M | 0.022218 | 146.63K | $4.74 | 0x1ff...0089b |
Mar 20 05:31 AM | Buy | $2.14K | 66.37M | 0.0327 | 2.16M | $70.14 | 0xb41...86126 |
Mar 20 04:27 AM | Sell | $2.15K | 65.39M | 0.0312 | 2.05M | $67.20 | 0x4c4...e94e8 |
Mar 19 10:42 PM | Sell | $2.14K | 66.32M | 0.0263 | 1.75M | $56.14 | 0x769...ffaad |
Mar 19 04:40 PM | Buy | $2.11K | 67.11M | 0.0117 | 785.06K | $24.72 | 0xda0...0e549 |
Mar 19 10:27 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x209...d815c |
Mar 19 06:31 AM | Sell | $2.18K | 67.11M | 0.0324 | 2.18M | $70.81 | 0xfd0...3c718 |
Mar 19 06:26 AM | Buy | $2.19K | 68.11M | 0.0185 | 1.26M | $40.62 | 0x68a...923e6 |
