29,789,431 Pools27,516,515 Tokens
0xd450db3188b7fbf52c670eee30372ba74b4c5857/c
All chainsEthereum
Related TokensRelated

U

USDT

Allbridge Zero (ABR0)

The live Allbridge Zero price today is $0.0571, with a 24-hour trading volume of $152.53. ABR0 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0571
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$55.54K
24h Volume
$152.53
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

ABR0/USDT on Uniswap V4

Recent Transactions

  • : 265707686136199450000 ABR0 for -15226848 USDT
  • : 146771902056119040000 ABR0 for -8407465 USDT
  • : -1.834142854692e+21 ABR0 for 104615370 USDT
  • : 278492589820146020000 ABR0 for -16005775 USDT
  • : -143685395470282260000 ABR0 for 8207400 USDT
  • : 173890398052842640000 ABR0 for -9992281 USDT
  • : -167015406903365930000 ABR0 for 9539653 USDT
  • : 140937253861446270000 ABR0 for -8098843 USDT
  • : 139084087588127750000 ABR0 for -7990054 USDT
  • : 8.780820818817067e+21 ABR0 for -499857258 USDT

Allbridge Zero

Allbridge Zero Price (ABR0)

DateMarketTypePrice (USD)PriceABR02nd ASSETTotalTXN
Mar 19 05:28 PM
ABR0 / USDTBuy$0.05710.0572 USDT265.7115.23 USDT$15.180xbe1...5fb25
Mar 19 11:33 AM
ABR0 / USDTBuy$0.05710.0571 USDT146.778.41 USDT$8.380xee9...94b83
Mar 19 09:58 AM
ABR0 / USDTSell$0.05710.0571 USDT1.83K104.62 USDT$104.740x936...938a3
Mar 19 09:24 AM
ABR0 / USDTBuy$0.05740.0573 USDT278.4916.01 USDT$16.000x5ad...69213
Mar 19 06:58 AM
ABR0 / USDTSell$0.05730.0573 USDT143.698.21 USDT$8.230x5e1...55c01
Mar 18 09:07 PM
ABR0 / USDTBuy$0.05730.0573 USDT173.899.99 USDT$9.970xec2...3e787
Mar 18 05:47 PM
ABR0 / USDTSell$0.05740.0573 USDT167.029.54 USDT$9.580x0b7...3f0b2
Mar 18 03:56 PM
ABR0 / USDTBuy$0.05730.0573 USDT140.948.10 USDT$8.080x502...27422
Mar 18 01:24 PM
ABR0 / USDTBuy$0.05730.0573 USDT139.087.99 USDT$7.970x9d9...a789c
Mar 18 11:07 AM
ABR0 / USDTBuy$0.05730.0573 USDT8.78K499.86 USDT$502.980x587...acefb
Mar 18 11:04 AM
ABR0 / USDTBuy$0.05630.0562 USDT266.6315.04 USDT$15.000x8f7...ba2de
Mar 18 08:59 AM
ABR0 / USDTSell$0.05620.0562 USDT83.024.65 USDT$4.670xa24...6e646
Mar 18 04:59 AM
ABR0 / USDTBuy$0.05630.0562 USDT148.908.40 USDT$8.390x332...0161a
Mar 18 03:43 AM
ABR0 / USDTSell$0.05620.0562 USDT271.1215.20 USDT$15.240x63b...667da
Mar 17 01:14 PM
ABR0 / USDTBuy$0.05620.0562 USDT52.312.95 USDT$2.940x5b7...f5d8e
Mar 17 09:43 AM
ABR0 / USDTBuy$0.05620.0562 USDT8.94K499.94 USDT$503.040xb8e...481b4
Mar 17 07:51 AM
ABR0 / USDTBuy$0.05520.0552 USDT77.064.27 USDT$4.260xef1...47969
Mar 16 09:30 PM
ABR0 / USDTBuy$0.05520.0552 USDT162.609.00 USDT$8.980x08f...c32ed
Mar 16 01:00 PM
ABR0 / USDTBuy$0.05520.0552 USDT275.9215.27 USDT$15.230x670...f5af5
Mar 16 09:04 AM
ABR0 / USDTSell$0.05520.0552 USDT243.3013.39 USDT$13.420x831...eefe2
Mar 15 06:25 PM
ABR0 / USDTSell$0.05520.0552 USDT100.495.53 USDT$5.550x3a3...04bbf
Mar 15 04:06 PM
ABR0 / USDTSell$0.05520.0552 USDT169.439.33 USDT$9.360x37d...02d40
Mar 15 06:36 AM
ABR0 / USDTBuy$0.05520.0552 USDT240.7413.33 USDT$13.300x851...1d38c
Mar 15 06:26 AM
ABR0 / USDTBuy$0.05520.0552 USDT461.7725.55 USDT$25.490x838...f6fc0
Mar 15 05:58 AM
ABR0 / USDTBuy$0.05520.0551 USDT78.654.35 USDT$4.340x654...b493f
Mar 14 10:37 PM
ABR0 / USDTSell$0.05510.0551 USDT174.189.58 USDT$9.600xbe4...a7366
Mar 14 07:41 PM
ABR0 / USDTBuy$0.05520.0552 USDT218.0112.06 USDT$12.030x396...64526
Mar 13 06:32 AM
ABR0 / USDTBuy$0.05510.0551 USDT94.785.24 USDT$5.230x301...debc4
ABR0/USDT on Uniswap V4