ABR0/USDT Pool
The live ABR0/USDT price today is $0.0571, with a 24-hour trading volume of $162.50. This pair has changed -0.33% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0571
- 24h Volume
- $162.50
- 24h Buy Volume
- $49.59
- 24h Sell Volume
- $112.91
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Allbridge Zero (ABR0) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 265707686136199450000 ABR0 for -15226848 USDT
- : 146771902056119040000 ABR0 for -8407465 USDT
- : -1.834142854692e+21 ABR0 for 104615370 USDT
- : 278492589820146020000 ABR0 for -16005775 USDT
- : -143685395470282260000 ABR0 for 8207400 USDT
- : 173890398052842640000 ABR0 for -9992281 USDT
- : -167015406903365930000 ABR0 for 9539653 USDT
- : 140937253861446270000 ABR0 for -8098843 USDT
- : 139084087588127750000 ABR0 for -7990054 USDT
- : 8.780820818817067e+21 ABR0 for -499857258 USDT
ABR0 / USDT
ABR0/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ABR0 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:28 PM | Buy | $0.0571 | 0.0572 | 265.71 | 15.23 | $15.18 | 0xbe1...5fb25 |
Mar 19 11:33 AM | Buy | $0.0571 | 0.0571 | 146.77 | 8.41 | $8.38 | 0xee9...94b83 |
Mar 19 09:58 AM | Sell | $0.0571 | 0.0571 | 1.83K | 104.62 | $104.74 | 0x936...938a3 |
Mar 19 09:24 AM | Buy | $0.0574 | 0.0573 | 278.49 | 16.01 | $16.00 | 0x5ad...69213 |
Mar 19 06:58 AM | Sell | $0.0573 | 0.0573 | 143.69 | 8.21 | $8.23 | 0x5e1...55c01 |
Mar 18 09:07 PM | Buy | $0.0573 | 0.0573 | 173.89 | 9.99 | $9.97 | 0xec2...3e787 |
Mar 18 05:47 PM | Sell | $0.0574 | 0.0573 | 167.02 | 9.54 | $9.58 | 0x0b7...3f0b2 |
Mar 18 03:56 PM | Buy | $0.0573 | 0.0573 | 140.94 | 8.10 | $8.08 | 0x502...27422 |
Mar 18 01:24 PM | Buy | $0.0573 | 0.0573 | 139.08 | 7.99 | $7.97 | 0x9d9...a789c |
Mar 18 11:07 AM | Buy | $0.0573 | 0.0573 | 8.78K | 499.86 | $502.98 | 0x587...acefb |
Mar 18 11:04 AM | Buy | $0.0563 | 0.0562 | 266.63 | 15.04 | $15.00 | 0x8f7...ba2de |
Mar 18 08:59 AM | Sell | $0.0562 | 0.0562 | 83.02 | 4.65 | $4.67 | 0xa24...6e646 |
Mar 18 04:59 AM | Buy | $0.0563 | 0.0562 | 148.90 | 8.40 | $8.39 | 0x332...0161a |
Mar 18 03:43 AM | Sell | $0.0562 | 0.0562 | 271.12 | 15.20 | $15.24 | 0x63b...667da |
Mar 17 01:14 PM | Buy | $0.0562 | 0.0562 | 52.31 | 2.95 | $2.94 | 0x5b7...f5d8e |
Mar 17 09:43 AM | Buy | $0.0562 | 0.0562 | 8.94K | 499.94 | $503.04 | 0xb8e...481b4 |
Mar 17 07:51 AM | Buy | $0.0552 | 0.0552 | 77.06 | 4.27 | $4.26 | 0xef1...47969 |
Mar 16 09:30 PM | Buy | $0.0552 | 0.0552 | 162.60 | 9.00 | $8.98 | 0x08f...c32ed |
Mar 16 01:00 PM | Buy | $0.0552 | 0.0552 | 275.92 | 15.27 | $15.23 | 0x670...f5af5 |
Mar 16 09:04 AM | Sell | $0.0552 | 0.0552 | 243.30 | 13.39 | $13.42 | 0x831...eefe2 |